Var. Año % Indices de las bolsas
Indices de las bolsas
| Fecha | Puntos | Var. | Var. Semanal | Var. Mes | Var. Año | Var. este Año | |
|---|---|---|---|---|---|---|---|
| IBEX 35 [+] | 21/07/2026 | 19.379,80 | 0,90% | 0,85% | 0,17% | 38,12% | 12,85% |
| DAX [+] | 21/07/2026 | 25.011,35 | 0,66% | 0,73% | 0,10% | 2,89% | 2,76% |
| FTSE 100 [+] | 21/07/2026 | 10.585,91 | 0,58% | -0,14% | 2,15% | 17,45% | 7,25% |
| CAC 40 [+] | 21/07/2026 | 8.363,14 | 0,28% | 0,29% | -0,69% | 7,24% | 3,20% |
| FTSEMIB [+] | 20/07/2026 | 51.862,79 | -0,04% | -0,04% | -1,87% | 28,65% | 15,39% |
| PSI20 [+] | 21/07/2026 | 9.171,67 | 1,11% | 1,21% | 0,76% | 19,55% | 12,08% |
| STOXX 50 [+] | 21/07/2026 | 6.283,15 | 0,94% | 0,76% | -0,08% | 17,63% | 9,29% |
| DOW [+] | 20/07/2026 | 51.839,26 | -0,59% | -0,59% | 0,53% | 16,91% | 7,86% |
| NASDAQ [+] | 20/07/2026 | 25.508,07 | -0,05% | -0,05% | -3,81% | 22,07% | 9,75% |
| S&P 500 [+] | 20/07/2026 | 7.443,28 | -0,19% | -0,19% | -0,76% | 18,21% | 8,73% |
| NIKKEI [+] | 21/07/2026 | 66.232,19 | 3,26% | 3,26% | -7,04% | 66,33% | 30,51% |
| TOPIX [+] | 21/07/2026 | 4.014,95 | 2,44% | 2,44% | -0,74% | 41,65% | 17,29% |
| SHANGAI [+] | 21/07/2026 | 3.864,37 | 1,79% | 2,66% | -5,53% | 8,56% | -2,51% |
| TASI [+] | 21/07/2026 | 10.698,81 | -0,40% | -0,20% | -3,80% | -2,57% | 1,64% |
| MERVAL [+] | 21/07/2026 | 3.281.979,25 | 1,81% | 2,56% | -0,28% | 60,69% | 5,45% |
| S&P/ASX 200 [+] | 21/07/2026 | 8.793,30 | 0,02% | -0,04% | -0,40% | 1,44% | 0,91% |
| ATX [+] | 21/07/2026 | 6.511,24 | 1,79% | 2,30% | -0,25% | 44,41% | 24,09% |
| BSE Bahrain [+] | 27/03/2025 | 1.951,36 | -1,14% | -1,14% | -0,37% | -5,66% | 0 |
| BEL20 [+] | 21/07/2026 | 5.652,33 | 0,60% | 0,39% | 0,08% | 24,12% | 12,14% |
| SASX-10 [+] | 21/07/2026 | 1.505,72 | 1,03% | -0,41% | -2,83% | 7,78% | -0,79% |
| IBOV [+] | 21/07/2026 | 173.326,00 | -0,03% | -0,22% | 2,97% | 29,19% | 7,72% |
| SOFIX [+] | 31/03/2025 | 903,53 | -0,43% | -0,43% | -0,08% | 11,90% | 0 |
| CSX Index [+] | 02/01/2025 | 409,32 | -0,83% | 0,67% | 1,93% | -13,38% | 0 |
| S&P/TSX 60 [+] | 21/07/2026 | 2.085,34 | 0,86% | -0,16% | 2,05% | 28,35% | 11,23% |
| QE Qatar [+] | 21/07/2026 | 10.107,36 | 0,23% | 0,04% | -3,84% | -8,30% | -6,42% |
| PX [+] | 21/07/2026 | 2.612,65 | 0,79% | 1,09% | 1,90% | 19,37% | -2,23% |
| IPSA [+] | 17/07/2026 | 10.887,72 | -0,54% | -1,53% | 0,70% | 32,61% | 3,88% |
| CSE [+] | 21/07/2026 | 307,88 | 0,41% | 0,08% | 0,05% | 18,60% | 11,72% |
| COLCAP Colombia [+] | 17/07/2026 | 2.298,34 | 0,58% | -0,40% | -3,31% | 31,69% | 10,41% |
| KOSPI [+] | 21/07/2026 | 6.747,95 | 3,56% | -1,07% | -25,46% | 110,16% | 63,40% |
| CR Indice Accionario [+] | 20/07/2026 | 11.899,52 | 0 | 0 | -0,02% | 0,03% | -0,02% |
| CROBEX [+] | 21/07/2026 | 4.424,26 | -0,31% | -0,63% | -0,54% | 18,92% | 15,73% |
| OMXC20 [+] | 21/07/2026 | 1.656,44 | -0,61% | -1,06% | 7,59% | -2,41% | 2,58% |
| EGX30 [+] | 21/07/2026 | 53.989,55 | 1,63% | 2,72% | 2,49% | 58,19% | 29,07% |
| ADX ABU Dhabi [+] | 21/07/2026 | 9.784,62 | 0,35% | 0,03% | -2,32% | -4,40% | -2,08% |
| SAX [+] | 31/03/2025 | 288,58 | -3,18% | -3,18% | 0,84% | -6,10% | 0 |
| SBI TOP [+] | 21/07/2026 | 3.161,56 | -0,56% | -0,76% | 3,86% | 34,99% | 26,52% |
| OMX Tallinn [+] | 21/07/2026 | 2.124,73 | 0,12% | 0,41% | 1,25% | 3,38% | 3,53% |
| PSEi [+] | 21/07/2026 | 6.333,80 | -1,28% | -1,10% | 3,23% | -0,30% | 4,42% |
| OMX25 [+] | 21/07/2026 | 6.203,54 | 0,37% | 0,46% | -0,56% | 27,45% | 10,27% |
| SPX Fiji [+] | 21/07/2026 | 10.251,99 | -0,16% | -0,42% | 3,07% | 10,67% | 3,49% |
| GSE Ghana [+] | 20/07/2026 | 14.931,71 | -0,04% | -0,04% | 1,10% | 133,79% | 70,54% |
| ASE [+] | 21/07/2026 | 2.500,79 | 2,08% | 2,19% | 1,00% | 26,92% | 17,53% |
| HANG SENG [+] | 21/07/2026 | 25.132,29 | -0,04% | 2,32% | 5,05% | 0,55% | -2,66% |
| BUX [+] | 21/07/2026 | 143.889,34 | 1,62% | 2,06% | 4,55% | 41,99% | 29,58% |
| NIFTY [+] | 21/07/2026 | 24.193,15 | -0,19% | -0,58% | 0,75% | -3,58% | -7,10% |
| JCI Jakarta [+] | 21/07/2026 | 6.340,02 | 1,74% | 2,66% | 2,64% | -14,30% | -25,74% |
| ISEQ [+] | 21/07/2026 | 13.691,82 | 1,71% | 0,93% | -0,68% | 21,26% | 5,02% |
| ICEX [+] | 21/07/2026 | 2.040,13 | 0,66% | 0,98% | 0,58% | -2,27% | -5,27% |
| TA-35 [+] | 21/07/2026 | 4.193,36 | 1,39% | 1,28% | 1,19% | 38,07% | 16,37% |
| ASE Amman [+] | 21/07/2026 | 3.912,68 | 0,16% | 0,38% | -1,13% | 35,57% | 9,73% |
| KASE [+] | 27/11/2025 | 6.849,29 | 0,31% | 1,96% | -1,37% | 25,19% | 0 |
| KSE Kyrgyz [+] | 20/07/2026 | 8.348,61 | -0,10% | -0,10% | -0,60% | 25,54% | 30,98% |
| KSW Kuwait [+] | 20/07/2026 | 9.044,17 | 0,09% | 0,09% | -1,91% | -2,63% | -4,23% |
| LSX Index [+] | 21/07/2026 | 1.318,02 | 0 | 0 | 0,87% | -3,70% | 5,68% |
| OMX Riga [+] | 21/07/2026 | 910,41 | 0,04% | -0,04% | 1,15% | 2,59% | -1,64% |
| OMX Vilnius [+] | 21/07/2026 | 1.511,29 | 0,24% | 0,33% | 4,40% | 25,41% | 12,97% |
| LuxX [+] | 20/07/2026 | 2.052,05 | -1,07% | -1,07% | -0,37% | 27,81% | 14,29% |
| MBI10 [+] | 21/07/2026 | 9.426,80 | 0,16% | 0,64% | -3,12% | -8,75% | -6,24% |
| FBMKLCI [+] | 21/07/2026 | 1.720,37 | -0,11% | -0,64% | 0,49% | 12,84% | 2,58% |
| MSE Malta [+] | 20/07/2026 | 4.127,46 | -0,15% | -0,15% | -0,13% | 9,76% | 10,93% |
| MASI [+] | 21/07/2026 | 17.677,27 | 0,78% | 0,56% | -3,68% | -7,82% | -4,32% |
| SEMDEX [+] | 28/03/2025 | 2.486,75 | -1,59% | -1,59% | -1,70% | 17,07% | 0 |
| IPC MEXBOL [+] | 21/07/2026 | 66.701,89 | 0,88% | 0,10% | -1,48% | 19,45% | 1,62% |
| MSE TOP-20 [+] | 20/07/2026 | 52.362,41 | 1,51% | 1,51% | 1,93% | 4,48% | -3,88% |
| MONEX20 [+] | 21/07/2026 | 17.674,08 | 0,78% | 0,27% | -1,42% | 1,26% | -5,16% |
| MYANPIX [+] | 21/07/2026 | 815,39 | -2,35% | -1,78% | -0,17% | 126,13% | 95,73% |
| NSX Namibia [+] | 21/07/2026 | 2.255,10 | 1,03% | 0,02% | -5,52% | 24,64% | 5,84% |
| OSEBX [+] | 21/07/2026 | 1.971,02 | 0,90% | 0,70% | 1,06% | 22,56% | 18,27% |
| NZX 50 [+] | 21/07/2026 | 13.656,03 | -0,29% | -0,28% | 1,19% | 5,36% | 0,94% |
| MSM30 [+] | 23/03/2025 | 4.393,15 | -0,05% | -0,05% | -1,38% | -8,31% | 0 |
| AEX [+] | 21/07/2026 | 1.096,74 | 0,57% | 0,44% | 1,72% | 20,73% | 16,50% |
| KSE100 [+] | 21/07/2026 | 176.133,56 | 0,12% | 0,19% | -1,56% | 27,43% | 2,17% |
| BVPSI [+] | 20/07/2026 | 712,96 | 1,15% | 1,15% | 2,07% | 44,98% | 26,73% |
| S&P/BVL Peru [+] | 21/07/2026 | 56.566,80 | 2,01% | -1,10% | -1,30% | 70,02% | 28,30% |
| WIG20 [+] | 21/07/2026 | 3.851,48 | 1,78% | 2,26% | 4,69% | 30,56% | 22,05% |
| BET [+] | 20/07/2026 | 34.959,20 | 0,25% | 0,25% | 13,90% | 76,84% | 44,18% |
| MOEX [+] | 20/07/2026 | 2.000,69 | 2,16% | 2,16% | -17,35% | -28,15% | -27,68% |
| BELEX15 [+] | 21/07/2026 | 1.206,95 | 0 | -0,15% | -1,20% | -0,71% | -5,39% |
| STI [+] | 20/07/2026 | 5.498,95 | -0,19% | -0,19% | 5,90% | 31,26% | 18,35% |
| ASPI [+] | 21/07/2026 | 21.160,65 | -0,22% | -1,21% | -5,33% | 11,11% | -6,47% |
| FTSE/JSE Top40 [+] | 21/07/2026 | 100.772,13 | 0,16% | -0,44% | -3,34% | 9,54% | -7,97% |
| OMXS30 [+] | 21/07/2026 | 3.146,34 | 0,39% | -0,02% | -1,02% | 23,31% | 10,43% |
| SMI [+] | 21/07/2026 | 14.298,26 | 0,31% | -0,32% | 3,81% | 19,85% | 7,97% |
| SET [+] | 21/07/2026 | 1.652,97 | 0,42% | 0,85% | 5,12% | 36,82% | 31,27% |
| TAIEX [+] | 21/07/2026 | 44.232,87 | 4,20% | 3,66% | -4,80% | 89,51% | 54,90% |
| TUNINDEX [+] | 21/07/2026 | 21.040,09 | -1,01% | -2,38% | 12,96% | 78,18% | 58,55% |
| XU100 [+] | 21/07/2026 | 13.974,14 | -0,69% | -0,05% | -5,16% | 31,63% | 23,73% |
| PFTS [+] | 20/07/2026 | 428,88 | 0 | 0 | 0,69% | -12,97% | -6,52% |
| UX [+] | 05/07/2024 | 1.194,15 | 0 | 0 | -0,53% | -20,61% | 0 |
| UCI [+] | 21/07/2026 | 981,03 | 0,50% | 0,35% | 2,67% | 48,09% | 35,93% |
| IBC Caracas [+] | 20/07/2026 | 5.128,15 | -0,32% | -0,32% | -8,46% | -98,84% | 229,82% |
| VNINDEX [+] | 21/07/2026 | 1.730,56 | -0,74% | -3,18% | -5,15% | 16,53% | 0,04% |
| LASI Lusaka [+] | 20/07/2026 | 27.325,59 | -0,46% | -0,46% | 0,28% | 22,53% | 1,00% |
En esta página publicamos las cotizaciones y los gráficos de los indices bursátiles de los principales mercados de valores mundiales.
Puedes ver su evolución (cotizaciones históricas) u ordenarlos para saber cuales son los que más han subido o bajado a lo largo de este año o en los últimos doce meses.
Permite seguir las cotizaciones del Dow Jones (USA), Nasdaq (USA), EUROSTOXX 50 (Zona euro), DAX (Alemania), IBEX 35 (España), ....