Markets » Exchange

Exchange

Rupee inches up against US dollar

Settles at 278.61 against greenback

Updated 15 May, 2026 07:21pm

Exchange

Rupee inches up against US dollar

Settles at 278.62 against greenback

Updated 14 May, 2026 09:28pm

Exchange

Rupee inches up against US dollar

Settles at 278.65 against greenback

Updated 13 May, 2026 06:51pm

Exchange

Rupee inches up against US dollar

Settles at 278.66 against greenback

Updated 12 May, 2026 09:05pm

Exchange

Rupee inches up against US dollar

Settles at 278.67

Updated 11 May, 2026 09:40pm

Exchange

Rupee inches up against US dollar

Settles at 278.70

Updated 08 May, 2026 08:03pm

Exchange

Rupee inches up against US dollar

Currency settles at 278.71 against greenback

Updated 07 May, 2026 09:38pm

Exchange

Rupee records gain against US dollar

Settles at 278.72 against greenback

Updated 06 May, 2026 06:48pm

Exchange

Rupee records gain against US dollar

Settles at 278.75

Updated 05 May, 2026 09:58pm

Exchange

Rupee records gain against US dollar

Settles at 278.76 against greenback

Updated 04 May, 2026 07:02pm

Exchange

Rupee inches upward against US dollar

Settles at 278.77 against greenback

Updated 30 Apr, 2026 08:59pm

Exchange

Rupee registers gain against US dollar

Settles at 278.80 against greenback

Updated 29 Apr, 2026 06:56pm

Exchange

Rupee registers gain against US dollar

Settles at 278.81 against greenback

Updated 28 Apr, 2026 06:45pm

Exchange

Rupee continues to appreciate against US dollar

Settles at 278.82

Updated 27 Apr, 2026 08:33pm

Exchange

Rupee inches up against US dollar

Settles at 278.85

Updated 24 Apr, 2026 08:36pm

Exchange

Rupee inches up against US dollar

Settles at 278.86 against greenback

Updated 23 Apr, 2026 08:03pm

Exchange

Rupee gains ground against US dollar

Settles at 278.87 against greenback

Updated 22 Apr, 2026 08:47pm

Exchange

Rupee gains ground against US dollar

Settles at 278.90 against greenback

Updated 21 Apr, 2026 09:13pm

Exchange

Rupee gains ground against US dollar

Currency settles at 278.91 against greenback

Updated 20 Apr, 2026 08:45pm

Exchange

Rupee gains ground against US dollar

Currency settles at 278.92

Updated 17 Apr, 2026 07:50pm

Exchange

Rupee gains ground against US dollar

Currency settles at 278.95 against greenback

Updated 16 Apr, 2026 09:23pm

Exchange

Rupee gains ground against US dollar

Settles at 278.96

Updated 15 Apr, 2026 09:13pm

Exchange

Rupee gains ground against US dollar

Settles at 278.97 against greenback

Updated 14 Apr, 2026 09:19pm

Exchange

Rupee gains ground against US dollar

Local currency settles at 279.00

Updated 13 Apr, 2026 09:12pm

Exchange

Rupee gains ground against US dollar

Settles at 279.01 against greenback

Updated 10 Apr, 2026 06:53pm

Exchange

Rupee gains ground against US dollar

Settles at 279.02 against greenback

Updated 09 Apr, 2026 08:23pm

Exchange

Rupee gains ground against US dollar

Settles at 279.05

Updated 08 Apr, 2026 08:00pm

Exchange

Rupee gains ground against US dollar

Local currency settles at 279.06

Updated 07 Apr, 2026 09:45pm

Exchange

Rupee gains ground against US dollar

Local currency settles at 279.07

Updated 06 Apr, 2026 08:47pm

Exchange

Rupee gains ground against US dollar

Settles at 279.10

Updated 03 Apr, 2026 09:47pm

1D 5D 3M 6M 1Y

Currency	Rate
USD PKR Interbank Selling / May 15	278.81
USD PKR Interbank Buying / May 15	278.61
USD to Japanese Yen / May 15	158.74
USD to Swiss Franc / May 15	0.79
Pound Sterling to USD / May 15	1.33
Euro to USD / May 15	1.16
SOFR % / May 16	3.60

Stock	Volume
S&P 500 / May 15	7,408.50
India Sensex / May 15	75,237.99
Tokyo Nikkei / May 15	61,409.29
Nasdaq / May 15	26,225.14
Hang Seng / May 15	25,962.73
FTSE 100 / May 15	10,195.37
Dow Jones / May 15	49,526.17
Germany DAX 30 / May 15	23,950.57
France CAC40 / May 15	7,952.55

Item	Value
Crude Oil USD/Barrel / May 15	105.42
Gold 10 Grams PKR / May 15	408,832
Gold Spot USD/Ounce / May 15	4,540.08
Cotton US¢/pound / May 15	80.61
Petrol/Litre / May 17	409.78
Diesel/Litre / May 17	409.58

Stock	Price
Hira Textile / May 15 Hira Textile Mills Limited(HIRAT)	10.19 ▲ 1 (10.88%)
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	6.38 ▲ 0.59 (10.19%)
Metro Steel / May 15 Metropolitan Steel Corporation Limited(MSCL)	33.63 ▲ 3.06 (10.01%)
Nets Internat.Comm. / May 15 Nets International Communication Limited(GEMNETS)	21 ▲ 1.91 (10.01%)
Gadoon Textile / May 15 Gadoon Textile Mills Limited(GADT)	357.30 ▲ 32.48 (10%)
Khairpur Sug. / May 15 Khairpur Sugar Mills Limited(KPUS)	1,440.42 ▲ 130.95 (10%)
Fazal Cloth / May 15 Fazal Cloth Mills Limited(FZCM)	280.27 ▲ 25.48 (10%)
Dadex Eternit / May 15 Dadex Eternit Limited(DADX)	60.70 ▲ 5.52 (10%)
LSE Financial Serv. / May 15 LSE Financial Services Limited(LSEFSL)	20.08 ▲ 1.82 (9.97%)
Shakarganj / May 15 Shakarganj Limited(SML)	129.30 ▲ 11.71 (9.96%)

Stock	Price
S.G.Power / May 15 S.G. Power Limited(SGPL)	61.17 ▼ -6.8 (-10%)
Aisha Steel (CPS) / May 15 Aisha Steel Mills Limited (CPS)(ASLCPS)	61.98 ▼ -6.85 (-9.95%)
Tri-Star Mutual / May 15 Tri-Star Mutual Fund Limited(TSMF)	16.93 ▼ -1.87 (-9.95%)
Tariq Corp.Pref. / May 15 Tariq Corporation Limited-Preference Shares(TCORPCPS)	12.40 ▼ -1.36 (-9.88%)
Asia Ins. / May 15 Asia Insurance Company Limited(ASIC)	30.56 ▼ -3.31 (-9.77%)
Javedan Corp.(Pref) / May 15 Javedan Corp.(Pref)(JVDCPS)	64.49 ▼ -6.95 (-9.73%)
Bawany Air Products / May 15 Bawany Air Products Limited(BAPL)	33.01 ▼ -3.38 (-9.29%)
Popular Islamic / May 15 Popular Islamic Modaraba(PIM)	23.11 ▼ -2.33 (-9.16%)
Ideal Spinning / May 15 Ideal Spinning Mills Limited(IDSM)	35.56 ▼ -3.51 (-8.98%)
Idrees Tex. / May 15 Idrees Textile Mills Limited(IDRT)	37.45 ▼ -3.41 (-8.35%)

Stock	Volume
Hascol Petrol / May 15 Hascol Petroleum Limited(HASCOL)	86,253,710 ▲ 1.38
K-Electric Ltd. / May 15 K-Electric Limited(KEL)	78,244,579 ▲ 0
Cnergyico PK / May 15 Cnergyico PK Limited(CNERGY)	46,442,244 ▲ 0.03
B.O.Punjab / May 15 The Bank of Punjab(BOP)	36,512,598 ▲ 0.34
Cres.Star Ins. / May 15 Crescent Star Insurance Limited(CSIL)	29,839,934 ▲ 0.59
Bunnys Limited / May 15 Bunnys Limited(BNL)	28,335,152 ▲ 0.23
WorldCall Telecom / May 15 Worldcall Telecom Limited(WTL)	17,111,508 ▼ -0.04
Oilboy Energy / May 15 Oilboy Energy Limited(OBOY)	15,030,305 ▲ 0.03
F. Nat.Equities / May 15 First National Equities Limited(FNEL)	14,608,344 ▲ 0
Treet Battery / May 15 Treet Battery Limited(TBL)	12,792,370 ▼ -0.11

Most Popular