Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.539 | −0.96% | −0.044 | 4.604 | 4.539 | Mua |
 1OZ1!1-Ounce Gold Futures | 4,062.00 | +0.25% | +10.25 | 4,071.75 | 4,060.25 | Bán |
 2YY1!2-Year Yield Futures | 3.961 | −0.13% | −0.005 | 3.961 | 3.961 | Mua |
 30Y1!30-Year Yield Futures | 4.988 | 0.00% | 0.000 | 4.988 | 4.988 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'31'7 | +0.23% | +0'07'5 | 99'31'7 | 99'31'7 | Bán |
 5YY1!5-Year Yield Futures | 3.870 | 0.00% | 0.000 | 3.870 | 3.870 | Trung tính |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'25'7 | +0.13% | +0'04'2 | 101'25'7 | 101'25'7 | Bán |
 6A1!Australian Dollar Futures | 0.70000 | −0.01% | −0.00010 | 0.70035 | 0.69965 | Mua |
 6B1!British Pound Futures | 1.3540 | +0.03% | +0.0004 | 1.3544 | 1.3537 | Mua |
 6C1!Canadian Dollar Futures | 0.71425 | +0.03% | +0.00020 | 0.71435 | 0.71405 | Trung tính |
 6E1!Euro FX Futures | 1.14985 | +0.03% | +0.00035 | 1.15010 | 1.14925 | Trung tính |
 6J1!Japanese Yen Futures | 0.0061970 | −0.06% | −0.0000040 | 0.0061995 | 0.0061945 | Bán |
 6L1!Brazilian Real Futures | 0.19630 | +0.05% | +0.00010 | 0.19630 | 0.19610 | Mua |
 6M1!Mexican Peso Futures | 0.05725 | +0.02% | +0.00001 | 0.05725 | 0.05722 | Mua |
 6N1!New Zealand Dollar Futures | 0.58580 | −0.09% | −0.00050 | 0.58630 | 0.58570 | Mua |
 6S1!Swiss Franc Futures | 1.25070 | −0.02% | −0.00030 | 1.25085 | 1.24985 | Trung tính |
 6Z1!South African Rand Futures | 0.061000 | −0.04% | −0.000025 | 0.061025 | 0.060925 | Mua mạnh |
 A9N1!Argus Propane (Saudi Aramco) Futures | 592.841 | −1.05% | −6.311 | 592.841 | 592.841 | Trung tính |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 232.50 | −0.21% | −0.50 | 232.50 | 232.50 | Bán |
 AD1!Cast Aluminium Alloy Futures | 22,910 | −0.22% | −50 | 22,975 | 22,885 | Bán |
  ADA1!ADA Futures | 0.16425 | +0.15% | +0.00025 | 0.16550 | 0.16275 | Bán |
| ADM1!Murban Crude Oil Futures | 78.55 | −4.13% | −3.38 | 82.50 | 76.45 | Trung tính |
 AG1!Silver Futures | 14,234 | −1.40% | −202 | 14,425 | 13,852 | Bán |
| AH1!Aluminium High Grade Futures | 3,147.07 | −0.82% | −26.13 | 3,167.00 | 3,145.00 | Bán |
| AL1!Aluminum Futures | 23,090 | −0.58% | −135 | 23,190 | 23,090 | Bán |
| ALI1!Aluminum Futures | 3,349.75 | +0.22% | +7.50 | 3,375.25 | 3,300.50 | Bán |
| ALUMINI1!Aluminium Mini Futures | 341.85 | −0.62% | −2.15 | 345.45 | 341.25 | Bán |
| ALUMINIUM1!Aluminium Futures | 341.50 | −0.63% | −2.15 | 345.10 | 340.70 | Bán |
| AO1!Aluminum Oxide Futures | 2,712 | +0.18% | +5 | 2,747 | 2,708 | Bán |
 AP1!Fresh Apple Futures | 7,519 | −0.59% | −45 | 7,565 | 7,486 | Bán mạnh |
 AP1!ASX SPI 200 Index Futures | 8,822 | +0.18% | +16 | 8,828 | 8,773 | Mua mạnh |
| ATW1!API2 Rotterdam Coal Futures | 119.55 | +0.17% | +0.20 | 120.00 | 119.55 | Trung tính |
| AU1!Gold Futures | 889.62 | +0.16% | +1.46 | 890.80 | 881.10 | Bán |
 AW1!Bloomberg Commodity Index Futures | 130.62 | +0.43% | +0.56 | 130.90 | 130.05 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 814.000 | +0.37% | +3.000 | 814.000 | 814.000 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,832 | +0.51% | +291 | 57,832 | 57,832 | Mua |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,837.60 | +0.52% | +299.40 | 58,200.00 | 57,582.80 | Mua |
 BGI1!Live Cattle Futures | 336.30 | −0.07% | −0.25 | 336.55 | 336.30 | Mua |
| BBKX1!BSE BANKEX | 65,612.10 | +0.67% | +434.30 | 65,612.10 | 65,612.10 | Mua |
 BM31!KTB3 Futures | 102.87 | +0.06% | +0.06 | 102.90 | 102.81 | Bán |
 BMA1!KTB10 Futures | 105.29 | +0.10% | +0.11 | 105.38 | 105.20 | Bán |
 BR1!Butadiene Rubber Futures | 13,760 | +1.29% | +175 | 13,865 | 13,705 | Mua |
| BR1!Brent Crude Oil Futures | 84.39 | −1.36% | −1.16 | 86.77 | 83.55 | Mua |
| BRF1!Brent Crude Oil Futures | 2,726.0 | −1.23% | −34.0 | 2,760.0 | 2,705.0 | Trung tính |
| BRN1!Brent Crude Futures | 85.19 | +0.28% | +0.24 | 85.46 | 85.19 | Mua |
 BSF1!S&P/TSX 60 Index Standard Futures | 3.40 | +7.94% | +0.25 | 3.65 | 3.10 | Mua |
 BSX1!SENSEX INDEX FUTURES | 77,264.10 | +0.16% | +124.80 | 77,776.00 | 77,069.55 | Bán |
 BTC1!Bitcoin Futures | 64,955 | −0.20% | −130 | 65,105 | 64,800 | Trung tính |
| BU1!Bitumen Futures | 3,862 | −0.57% | −22 | 3,904 | 3,862 | Trung tính |
 BUX1!BUX Index Futures | 145,790 | −0.76% | −1,110 | 146,890 | 145,510 | Mua |
| BZ1!Brent Last Day Financial Futures | 85.15 | +0.24% | +0.20 | 85.75 | 85.15 | Mua |
 C1!London Cocoa Futures | 4,299 | +0.56% | +24 | 4,458 | 4,200 | Mua mạnh |
 C101!Long Swiss Confederation Bond Futures | 158.48 | −0.06% | −0.09 | 158.48 | 158.48 | Trung tính |
 CA1!Grade A Copper Futures | 13,577.07 | −0.45% | −61.59 | 13,624.00 | 13,569.50 | Mua |
 CASTOR1!Castor Seed Futures | 7,276 | −0.15% | −11 | 7,335 | 7,250 | Mua |
 CB1!Cash-settled Butter Futures | 164.750 | −0.69% | −1.150 | 165.125 | 164.750 | Bán mạnh |
| CC1!Cocoa Futures | 5,883 | +1.33% | +77 | 6,082 | 5,583 | Mua |
 CCM1!Cash Settled Corn | 68.04 | −0.19% | −0.13 | 68.19 | 68.03 | Mua |
 CF1!Cotton Futures | 16,145 | +0.44% | +70 | 16,155 | 16,075 | Mua mạnh |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.79 | −0.03% | −0.03 | 119.80 | 119.75 | Bán |
| CGF1!Five-Year Government of Canada Bond Futures | 112.47 | −0.03% | −0.03 | 112.48 | 112.46 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.180 | 0.00% | 0.000 | 105.180 | 105.180 | Bán |
| CJ1!Cocoa Futures | 5,883 | +1.33% | +77 | 5,883 | 5,883 | Mua |
 CJ1!Dried Jujube Futures | 8,205 | +0.67% | +55 | 8,250 | 8,155 | Trung tính |
| CL1!Crude Oil Futures | 79.89 | +0.36% | +0.29 | 80.59 | 79.60 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 15,236 | +0.05% | +8 | 15,264 | 15,192 | Trung tính |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7595 | +0.28% | +0.0190 | 6.7595 | 6.7595 | Trung tính |
 CNH1!CNH Futures | 219.60 | −0.47% | −1.04 | 219.60 | 219.60 | Bán |
 CO1!Cobalt Futures | 56,014 | −0.01% | −5 | 56,014 | 56,014 | Mua mạnh |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.24 | 0.00% | 0.00 | 26.24 | 26.24 | Mua mạnh |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,847 | −0.03% | −1 | 3,880 | 3,832 | Mua |
| COPPER1!Copper Futures | 1,311.75 | −0.01% | −0.15 | 1,317.80 | 1,305.10 | Mua |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,123.75 | +0.09% | +1.00 | 1,123.75 | 1,123.75 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.618 | −0.34% | −0.040 | 11.752 | 11.592 | Mua mạnh |
 CRA1!Three-Month CORRA Futures | 97.4950 | +0.05% | +0.0450 | 97.5000 | 97.4300 | Mua |
| CRUDEOIL1!Crude Oil Futures | 7,613 | +0.38% | +29 | 7,797 | 7,539 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 7,614 | +0.44% | +33 | 7,796 | 7,537 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 6,745 | +0.54% | +36 | 6,745 | 6,745 | Mua mạnh |
 CSC1!Cash-Settled Cheese Futures | 1.534 | −0.07% | −0.001 | 1.535 | 1.531 | Bán |
| CT1!Cotton No. 2 Futures | 81.55 | +0.84% | +0.68 | 82.29 | 80.25 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1.9025 | +0.13% | +0.0025 | 1.9025 | 1.9025 | Mua |
| CU1!Copper Cathode Futures | 104,040 | −0.61% | −640 | 104,680 | 103,940 | Mua |
| CUS1!USD/CNH Futures | 6.7537 | −0.13% | −0.0087 | 6.7612 | 6.7507 | Bán |
 CY1!Cotton Yarn futures | 22,580 | +0.29% | +65 | 22,590 | 22,500 | Mua |
 DAP1!ID x IPCA Spread Futures | 11.690 | −12.92% | −1.735 | 11.700 | 11.550 | Mua |
 DAX1!DAX Futures | 25,127 | −0.54% | −137 | 25,127 | 25,127 | Trung tính |
 DC1!Class III Milk Futures | 15.76 | 0.00% | 0.00 | 15.77 | 15.72 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 6.705 | −66.72% | −13.444 | 9.304 | 2.606 | Bán |
 DEB1!German Power Baseload Calendar Month Futures | 104.52 | +2.21% | +2.26 | 104.52 | 104.52 | Mua mạnh |
| DEBM1!GERMAN POWER BASE MONTH Futures | 119.980 | +2.49% | +2.910 | 121.300 | 117.100 | Mua mạnh |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 106.230 | +0.74% | +0.780 | 108.250 | 106.230 | Mua |
 DHANIYA1!Coriander Futures | 15,404 | +0.38% | +58 | 15,460 | 15,210 | Mua |
| DI11!One-day Interbank Deposit Futures | 13.890 | −0.04% | −0.005 | 13.910 | 13.880 | Bán |
| DJIA1!DJIA Futures | 52,960 | +0.27% | +143 | 53,070 | 52,693 | Mua mạnh |
 DLR1!Dollar Futures | 1,483.0 | +0.14% | +2.0 | 1,486.0 | 1,475.0 | Mua |
| DOL1!US Dollar Futures | 5,096.3 | +0.01% | +0.5 | 5,108.0 | 5,078.0 | Bán |
| DX1!US Dollar Index® Futures | 100.270 | −0.08% | −0.085 | 100.290 | 100.255 | Trung tính |
 DY1!Dry Whey Futures | 65.500 | 0.00% | 0.000 | 65.775 | 65.500 | Mua |
| E71!E-mini Euro FX Futures | 1.1499 | +0.03% | +0.0004 | 1.1502 | 1.1493 | Trung tính |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 231.50 | +6.93% | +15.00 | 232.00 | 218.50 | Mua mạnh |