U.S. Key Stock Market Data | Seeking Alpha

Invest smarter in volatile markets
Make sense of the headlines in any market with stock comparisons, free breaking news, and an active investing community.

or

By creating an account using any of the options above, you agree to the Terms of Use & Privacy Policy

U.S. Equities

	Symbol
S&P 500	SPY	0.41%	-1.37%	2.33%	12.29%	20.48%	74.29%	764.17 767.85	629.28 779.37
DJIA	DIA	0.26%	-0.85%	2.05%	10.75%	18.81%	54.41%	533.58 536.68	450.16 546.75
NASDAQ 100	QQQ	0.35%	-2.41%	0.63%	16.14%	26.66%	96.05%	709.20 715.67	555.60 748.65
Mid Cap	MDY	0.48%	-2.41%	1.33%	15.97%	20.72%	48.30%	696.69 701.24	568.21 717.35
Small Cap	IJR	0.64%	-2.08%	0.50%	22.57%	29.08%	49.95%	146.43 147.48	112.00 150.69
Micro Cap	IWC	0.97%	-1.37%	3.01%	25.64%	44.50%	85.83%	196.83 198.62	140.23 203.28

US Equity Sectors

	Symbol
Technology	XLK	-	-	-	-	-	-	-	-
Healthcare	XLV	-	-	-	-	-	-	-	-
Consumer Staples	XLP	-	-	-	-	-	-	-	-
Utilities	XLU	-	-	-	-	-	-	-	-
Consumer Discr.	XLY	-	-	-	-	-	-	-	-
Communication Svcs	XLC	-	-	-	-	-	-	-	-
Basic Materials	XLB	-	-	-	-	-	-	-	-
Financial Services	XLF	-	-	-	-	-	-	-	-
Industrials	XLI	-	-	-	-	-	-	-	-
Energy	XLE	-	-	-	-	-	-	-	-
Real Estate	XLRE	-	-	-	-	-	-	-	-

US Equity Factors

	Symbol
Value	IUSV	-	-	-	-	-	-	-	-
Growth	IUSG	-	-	-	-	-	-	-	-
Quality	QUAL	-	-	-	-	-	-	-	-
Low Volatility	USMV	-	-	-	-	-	-	-	-
High Dividend Yield	VYM	-	-	-	-	-	-	-	-
Momentum	MTUM	-	-	-	-	-	-	-	-
Dividend Growth	DGRO	-	-	-	-	-	-	-	-
Equal Weight	RSP	-	-	-	-	-	-	-	-

Global Equities

	Symbol
World Equities	ACWI	-	-	-	-	-	-	-	-
Emerging Markets	IEMG	-	-	-	-	-	-	-	-
World ex-US	SPDW	-	-	-	-	-	-	-	-
Developed Markets	VEA	-	-	-	-	-	-	-	-
EAFE	IEFA	-	-	-	-	-	-	-	-

Bonds

	Symbol
20+ Year Treasury Bonds	TLT	-	-	-	-	-	-	-	-
Aggregate Bonds - US	BND	-	-	-	-	-	-	-	-
TIPS - US	TIP	-	-	-	-	-	-	-	-
High Yield Bonds - US	IFLN	-	-	-	-	-	-	-	-
International Govt. Bonds	BWX	-	-	-	-	-	-	-	-
Short Term Corporate	VCSH	-	-	-	-	-	-	-	-

Commodities

	Symbol
Industrial Metals	DBB	-	-	-	-	-	-	-	-
Gold	GLD	-	-	-	-	-	-	-	-
Silver	SLV	-	-	-	-	-	-	-	-
Platinum	PPLT	-	-	-	-	-	-	-	-
Agricultural Commodities	DBA	-	-	-	-	-	-	-	-
Oil	DBO	-	-	-	-	-	-	-	-
Natural Gas	UNG	-	-	-	-	-	-	-	-
Corn	CORN	-	-	-	-	-	-	-	-
Soybeans	SOYB	-	-	-	-	-	-	-	-

Today column is in real-time. Otherwise as of previous close.