REAL TIME COMMODITY PRICES

Precious Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Gold	4,537.77	4,537.77	%		05:05:00 AM	USD per Troy Ounce
Palladium	1,416.50	1,416.50	%		01:28:00 AM	USD per Troy Ounce
Platinum	1,978.50	1,978.50	%		01:28:00 AM	USD per Troy Ounce
Silver	75.89	75.89	%		01:28:00 AM	USD per Troy Ounce
Energy	Last	Previous Close	%	absolute	Trade Time	Unit
Natural Gas (Henry Hub)	2.96	2.89	2.28%	0.07	5/15/2026	USD per MMBtu
Heating Oil	106.99	103.29	3.58%	3.70	5/15/2026	USD per 100 Liter
Oil (Brent)	109.26	105.72	3.35%	3.54	5/15/2026	USD per Barrel
Oil (WTI)	105.42	101.17	4.20%	4.25	5/15/2026	USD per Barrel

Industrial Metals	Last	Previous Close	%	absolute	Trade Time	Unit
Aluminium	3,572.35	3,655.42	-2.27%	-83.07	5/15/2026	USD per Ton
Lead	1,995.00	2,007.00	-0.60%	-12.00	5/15/2026	USD per Ton
Nickel	18,390.00	18,915.00	-2.78%	-525.00	5/15/2026	USD per Ton
Zinc	3,527.00	3,596.00	-1.92%	-69.00	5/15/2026	USD per Ton
Agriculture	Last	Previous Close	%	absolute	Trade Time	Unit
Cotton	0.81	0.84	-3.97%	-0.03	5/15/2026	USc per lb.
Oats	3.63	3.46	4.99%	0.17	5/15/2026	USc per Bushel
Coffee	2.85	2.94	-3.35%	-0.10	5/15/2026	USc per lb.
Cocoa	3,034.00	3,125.00	-2.91%	-91.00	5/15/2026	GBP per Ton
Lean Hog	0.99	0.90	9.18%	0.08	5/15/2026	USc per lb.
Corn	4.55	4.52	0.83%	0.04	5/15/2026	USc per Bushel
Feeder Cattle	3.69	3.68	0.33%	0.01	5/15/2026	USc per lb.
Milk	16.96	16.96	%		5/15/2026	USD per cwt.sh.
Orange Juice	1.64	1.81	-9.29%	-0.17	5/15/2026	USc per lb.
Soybeans	11.77	11.75	0.23%	0.03	5/15/2026	USc per Bushel
Wheat	213.50	215.00	-0.70%	-1.50	5/14/2026	USc per Ton
Sugar	0.15	0.15	-1.27%		5/15/2026	USc per lb.

Notice

Realtime Quotes are based on product indications.