आज कच्चा तेल की कीमत (Crude Oil Ka Rate)

$ 92.94 + 0.14

28 मई 2026

Last 10 Days Crude Oil Rates

Date	Price	Price Change
May 27, 2026	$ 92.80	$ -3.87
May 26, 2026	$ 96.67	$ 3.02
May 25, 2026	$ 93.65	$ -6.56
May 23, 2026	$ 100.21	$ -2.50
May 22, 2026	$ 102.71	$ -0.05
May 21, 2026	$ 102.76	$ -2.20
May 20, 2026	$ 104.96	$ -5.57
May 19, 2026	$ 110.53	$ -0.31
May 18, 2026	$ 110.84	$ 1.58
May 16, 2026	$ 109.26	$ 0.26

Daily & Monthly Crude oil Price : Graphical Representation

Historical Crude Oil Price

Crude Oil Rate in May 2026

Crude Oil Rate in April 2026

Crude Oil Rate in March 2026

Crude Oil Rate in February 2026

Crude Oil Rate in January 2026

Crude Oil Rate in December 2025

Crude Oil Rate in November 2025

Details	Price
1 ^st May	$ 107.64
28^th May	$ 92.94
Highest rate in May	$ 113.63 on May 4
Lowest Rate in May	$ 92.80 on May 27
Overall Performance	Falling
% Change	-13.66%

Details	Price
1 ^st April	$ 100.55
30^th April	$ 108.96
Highest rate in April	$ 111.02 on April 6
Lowest Rate in April	$ 89.93 on April 17
Overall Performance	Rising
% Change	+8.36%

Details	Price
1 ^st March	$ 77.13
31^st March	$ 104.76
Highest rate in March	$ 110.96 on March 20
Lowest Rate in March	$ 77.13 on March 2
Overall Performance	Rising
% Change	+35.82%

Details	Price
1 ^st February	$ 65.97
28^th February	$ 72.48
Highest rate in February	$ 72.54 on February 27
Lowest Rate in February	$ 65.97 on February 2
Overall Performance	Rising
% Change	+9.87%

Details	Price
1 ^st January	$ 60.91
31^st January	$ 70.69
Highest rate in January	$ 70.71 on January 29
Lowest Rate in January	$ 59.96 on January 7
Overall Performance	Rising
% Change	+16.06%

Details	Price
1 ^st December	$ 63.18
31^st December	$ 60.85
Highest rate in December	$ 63.93 on December 5
Lowest Rate in December	$ 59.03 on December 16
Overall Performance	Falling
% Change	-3.69%

Details	Price
1 ^st November	$ 64.89
29^th November	$ 63.20
Highest rate in November	$ 65.10 on November 11
Lowest Rate in November	$ 61.57 on November 25
Overall Performance	Falling
% Change	-2.60%

Year Wise Historical Crude Oil Price

Crude Oil Rate in 2024

Crude Oil Rate in 2023

Crude Oil Rate in 2022

Crude Oil Rate in 2021

Crude Oil Rate in 2020

Crude Oil Rate in 2019

Crude Oil Rate in 2018

Crude Oil Rate in 2017

Crude Oil Rate in 2016

Crude Oil Rate in 2015

Crude Oil Rate in 2014

Crude Oil Rate in 2013

Crude Oil Rate in 2012

Crude Oil Rate in 2011

Crude Oil Rate in 2010

Crude Oil Rate in 2009

Crude Oil Rate in 2008

Crude Oil Rate in 2007

Crude Oil Rate in 2006

Crude Oil Rate in 2005

Crude Oil Rate in 2004

Crude Oil Rate in 2003

Crude Oil Rate in 2002

Crude Oil Rate in 2001

Crude Oil Rate in 2000

Crude Oil Rate in 1999

Crude Oil Rate in 1998

Crude Oil Rate in 1997

Crude Oil Rate in 1996

Crude Oil Rate in 1995

Crude Oil Rate in 1994

Crude Oil Rate in 1993

Crude Oil Rate in 1992

Crude Oil Rate in 1991

Crude Oil Rate in 1990

Crude Oil Rate in 1989

Crude Oil Rate in 1988

Crude Oil Rate in 1987

Crude Oil Rate in 1986

Crude Oil Rate in 1985

Crude Oil Rate in 1984

Crude Oil Rate in 1983

Details	Price
1 ^st January	$ 71.97
31^st December	$ 71.72
Highest rate in 2024	$ 86.91 on April 5
Lowest Rate in 2024	$ 66.25 on September 10

Details	Price
1 ^st January	$ 80.47
31^st December	$ 71.65
Highest rate in 2023	$ 93.84 on September 27
Lowest Rate in 2023	$ 66.74 on March 17

Details	Price
1 ^st January	$ 76.08
31^st December	$ 80.47
Highest rate in 2022	$ 123.70 on March 8
Lowest Rate in 2022	$ 71.50 on December 9

Details	Price
1 ^st January	$ 47.62
31^st December	$ 75.21
Highest rate in 2021	$ 84.65 on October 26
Lowest Rate in 2021	$ 47.62 on January 4

Details	Price
1 ^st January	$ 61.33
31^st December	$ 48.52
Highest rate in 2020	$ 63.27 on January 6
Lowest Rate in 2020	$ 12.34 on April 28

Details	Price
1 ^st January	$ 45.89
31^st December	$ 61.06
Highest rate in 2019	$ 66.30 on April 23
Lowest Rate in 2019	$ 45.89 on January 1

Details	Price
1 ^st January	$ 60.24
31^st December	$ 45.41
Highest rate in 2018	$ 76.41 on October 3
Lowest Rate in 2018	$ 42.53 on December 24

Details	Price
1 ^st January	$ 54.03
31^st December	$ 60.42
Highest rate in 2017	$ 60.42 on December 29
Lowest Rate in 2017	$ 42.53 on June 21

Details	Price
1 ^st January	$ 36.76
31^st December	$ 53.72
Highest rate in 2016	$ 54.06 on December 28
Lowest Rate in 2016	$ 26.21 on February 11

Details	Price
1 ^st January	$ 54.56
31^st December	$ 37.04
Highest rate in 2015	$ 61.43 on June 10
Lowest Rate in 2015	$ 34.73 on December 18

Details	Price
1 ^st January	$ 98.70
31^st December	$ 53.27
Highest rate in 2014	$ 107.26 on June 20
Lowest Rate in 2014	$ 53.27 on December 31

Details	Price
1 ^st January	$ 93.12
31^st December	$ 98.42
Highest rate in 2013	$ 110.53 on September 6
Lowest Rate in 2013	$ 86.68 on April 17

Details	Price
1 ^st January	$ 102.96
31^st December	$ 91.82
Highest rate in 2012	$ 109.77 on February 24
Lowest Rate in 2012	$ 77.69 on June 28

Details	Price
1 ^st January	$ 91.55
31^st December	$ 98.83
Highest rate in 2011	$ 113.93 on April 29
Lowest Rate in 2011	$ 75.67 on October 4

Details	Price
1 ^st January	$ 81.51
31^st December	$ 91.38
Highest rate in 2010	$ 91.51 on December 23
Lowest Rate in 2010	$ 68.01 on May 20

Details	Price
1 ^st January	$ 46.34
31^st December	$ 79.36
Highest rate in 2009	$ 81.37 on October 21
Lowest Rate in 2009	$ 33.98 on February 12

Details	Price
1 ^st January	$ 99.62
31^st December	$ 44.60
Highest rate in 2008	$ 145.29 on July 3
Lowest Rate in 2008	$ 33.87 on December 19

Details	Price
1 ^st January	$ 61.05
31^st December	$ 95.98
Highest rate in 2007	$ 98.18 on November 23
Lowest Rate in 2007	$ 50.48 on January 18

Details	Price
1 ^st January	$ 63.14
31^st December	$ 61.05
Highest rate in 2006	$ 77.03 on July 14
Lowest Rate in 2006	$ 55.81 on November 17

Details	Price
1 ^st January	$ 42.12
31^st December	$ 61.04
Highest rate in 2005	$ 69.81 on August 30
Lowest Rate in 2005	$ 42.12 on January 3

Details	Price
1 ^st January	$ 33.78
31^st December	$ 43.45
Highest rate in 2004	$ 55.17 on October 22
Lowest Rate in 2004	$ 32.48 on February 6

Details	Price
1 ^st January	$ 33.51
31^st December	$ 32.52
Highest rate in 2003	$ 36.60 on February 3
Lowest Rate in 2003	$ 25.80 on April 1

Details	Price
1 ^st January	$ 19.48
31^st December	$ 31.20
Highest rate in 2002	$ 31.20 on December 2
Lowest Rate in 2002	$ 19.48 on January 2

Details	Price
1 ^st January	$ 28.66
31^st December	$ 19.84
Highest rate in 2001	$ 28.66 on January 2
Lowest Rate in 2001	$ 19.44 on November 1

Details	Price
1 ^st January	$ 27.64
31^st December	$ 26.80
Highest rate in 2000	$ 33.82 on November 1
Lowest Rate in 2000	$ 25.74 on April 3

Details	Price
1 ^st January	$ 12.75
31^st December	$ 25.60
Highest rate in 1999	$ 25.60 on December 1
Lowest Rate in 1999	$ 12.27 on February 1

Details	Price
1 ^st January	$ 17.21
31^st December	$ 12.05
Highest rate in 1998	$ 17.21 on January 2
Lowest Rate in 1998	$ 11.22 on November 2

Details	Price
1 ^st January	$ 24.15
31^st December	$ 17.64
Highest rate in 1997	$ 24.15 on January 2
Lowest Rate in 1997	$ 17.64 on December 1

Details	Price
1 ^st January	$ 17.74
31^st December	$ 25.92
Highest rate in 1996	$ 25.92 on December 2
Lowest Rate in 1996	$ 17.74 on January 2

Details	Price
1 ^st January	$ 18.39
31^st December	$ 19.55
Highest rate in 1995	$ 20.38 on April 3
Lowest Rate in 1995	$ 17.40 on June 1

Details	Price
1 ^st January	$ 15.19
31^st December	$ 17.76
Highest rate in 1994	$ 19.77 on July 1
Lowest Rate in 1994	$ 14.48 on February 1

Details	Price
1 ^st January	$ 20.26
31^st December	$ 14.17
Highest rate in 1993	$ 20.60 on February 1
Lowest Rate in 1993	$ 14.17 on December 1

Details	Price
1 ^st January	$ 18.90
31^st December	$ 19.50
Highest rate in 1992	$ 22.11 on May 1
Lowest Rate in 1992	$ 18.68 on February 3

Details	Price
1 ^st January	$ 21.54
31^st December	$ 19.12
Highest rate in 1991	$ 23.37 on October 1
Lowest Rate in 1991	$ 19.12 on December 2

Details	Price
1 ^st January	$ 22.68
31^st December	$ 28.44
Highest rate in 1990	$ 39.51 on September 4
Lowest Rate in 1990	$ 17.07 on June 1

Details	Price
1 ^st January	$ 17.03
31^st December	$ 21.82
Highest rate in 1989	$ 21.82 on December 1
Lowest Rate in 1989	$ 17.03 on January 3

Details	Price
1 ^st January	$ 16.94
31^st December	$ 17.24
Highest rate in 1988	$ 17.99 on April 4
Lowest Rate in 1988	$ 13.37 on September 1

Details	Price
1 ^st January	$ 18.75
31^st December	$ 16.70
Highest rate in 1987	$ 21.37 on July 1
Lowest Rate in 1987	$ 16.60 on February 2

Details	Price
1 ^st January	$ 18.83
31^st December	$ 17.94
Highest rate in 1986	$ 18.83 on January 2
Lowest Rate in 1986	$ 10.42 on March 3

Details	Price
1 ^st January	$ 26.41
31^st December	$ 26.30
Highest rate in 1985	$ 30.38 on October 1
Lowest Rate in 1985	$ 26.30 on December 2

Details	Price
1 ^st January	$ 29.98
31^st December	$ 26.41
Highest rate in 1984	$ 30.85 on March 1
Lowest Rate in 1984	$ 26.41 on December 3

Details	Price
1 ^st March	$ 29.27
31^st December	$ 29.60
Highest rate in 1983	$ 32 on July 1
Lowest Rate in 1983	$ 29.23 on November 1

Latest News

How To Download Form 16 From Traces Portal 2026 011

Form 16 डाउनलोड करने में हो रही है दिक्कत? TRACES पोर्टल से टैक्स सर्टिफिकेट पाने का आसान तरीका जानें

Best Investment Options Fd Vs Sip Vs Gold Returns Strategy 2026 Guide 011

बाजार में भारी हलचल: FD, SIP या गोल्ड—2026 में पैसा कहां लगाना है सबसे समझदारी?

Credit Card Offers Deadline May 2026 Save Money Tips 011

क्रेडिट कार्ड यूजर्स सावधान! 31 मई से पहले ये काम नहीं किया तो होगा बड़ा नुकसान

Punjab State Weekly Lottery Result Today 27 05 2026 Check Lucky Draw Prize Money Winners List Here

Punjab Lottery Result: पंजाब स्टेट डियर 50 ब्रोंको लॉटरी रिजल्ट जारी! जानिए किसने जीते 15 लाख रुपये

Best Post Office Savings Schemes In 2026 For Safe Investments And More Return Tax Saving

Post Office Savings Schemes: पोस्ट ऑफिस की ये योजनाएं बना सकती हैं आपको मालामाल! FD से भी ज्यादा मिल रहा ब्याज

Itr 2 Filing Guide Ay 2026 27 How To File Income Tax Return Correctly 011

ITR-2 फाइलिंग: शेयर बाजार और प्रॉपर्टी से कमाई है? नोटिस से बचने के लिए ये गलती न करें

Lic Share Fall As Report Govt Likely To Sell 2 Pc Stake To Raise Up To Rs 10000 Crore

LIC Share Price: IPO के बाद अब फिर LIC में हिस्सेदारी घटाएगी सरकार? जानिए पूरा मामला

Cancelled Ticket And Money Was Deducted Government May Change Refund Rules For Flight Train Ticket

Flight-Train Ticket Refund: टिकट कैंसिल किया और पैसा कट गया? अब ऑनलाइन बुकिंग ऐप्स पर सरकार की नजर