Cboe Indices USD

CBOE Volatility Index (^VIX)

18.06 +0.24 (+1.35%)

At close: May 19 at 3:15:01 PM CDT

Chart Range Bar

Loading chart for ^VIX

Previous Close 17.82
Open 18.01
Volume 0
Day's Range 17.66 - 18.36
52 Week Range 13.38 - 35.30
Avg. Volume 0

^TNX CBOE Interest Rate 10 Year T No

4.6670 +0.95%

SPY State Street SPDR S&P 500 ETF Trust

733.73 -0.67%

QQQ Invesco QQQ Trust

701.53 -0.62%

UVXY ProShares Ultra VIX Short-Term Futures ETF

35.28 +1.41%

GLD SPDR Gold Shares

411.50 -1.66%

^GSPC S&P 500

7,353.61 -0.67%

^DJI Dow Jones Industrial Average

49,363.88 -0.65%

^IXIC NASDAQ Composite

25,870.71 -0.84%

^NYA NYSE Composite Index

22,797.67 -0.45%

^XAX NYSE American Composite Index

9,185.11 -0.92%

^BUK100P Cboe UK 100

1,027.42 +0.33%

^RUT Russell 2000 Index

2,747.07 -1.01%

^FTSE FTSE 100

10,330.55 +0.07%

^GDAXI DAX P

24,400.65 +0.38%

^FCHI CAC 40

7,981.76 -0.07%

^STOXX50E EURO STOXX 50 I

5,851.16 +0.04%

^N100 Euronext 100 Index

1,798.85 +0.05%

^BFX BEL 20

5,427.82 +0.08%

IMOEX.ME MOEX Russia Index

2,222.51 -0.19%

^N225 Nikkei 225

60,567.27 +0.03%

^HSI HANG SENG INDEX

25,797.85 +0.48%

000001.SS SSE Composite Index

4,169.54 +0.92%

399001.SZ Shenzhen Index

15,569.91 +0.26%

^STI STI Index

5,072.34 +1.51%

^AXJO S&P/ASX 200

8,604.70 +1.17%

^AORD ALL ORDINARIES

8,829.50 +1.08%

^BSESN S&P BSE SENSEX

75,200.85 -0.15%

^JKSE IDX COMPOSITE

6,370.68 -3.46%

^KLSE FTSE Bursa Malaysia KLCI

1,727.27 -0.03%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,808.20 -1.28%

^KS11 KOSPI Composite Index

7,271.66 -3.25%

^TWII TWSE Capitalization Weighted Stock Index

40,175.56 -1.75%

^GSPTSE S&P/TSX Composite index

33,741.24 -0.27%

^BVSP IBOVESPA

174,278.86 -1.52%

^MXX IPC MEXICO

68,555.63 +0.22%

^IPSA S&P IPSA

10,350.86 -1.12%

^MERV MERVAL

2,774,731.20 -1.47%

^TA125.TA TA-125

4,252.39 -0.05%

^CASE30 EGX 30 Price Return Index

52,775.00 +1.48%

^JN0U.JO Top 40 USD Net TRI Index

6,787.76 -1.99%