Microsoft Investor Relations - Home Page
Building resiliency and spurring innovation:
customers are using the Microsoft Cloud to advance industries and keep business moving forward
2021 Annual Report
2021 Proxy Statement
Microsoft’s commitment to sustainability
2020 Corporate Social Responsibility (CSR) Report
Official Microsoft Blog
Global Diversity & Inclusion Report 2021
NEWS
Customer Spotlight
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":305.94,"priceChange":4.69,"priceDayHigh":308.8,"priceDayLow":299.97,"timeLastTraded":"2022-02-04T23:25:30.793","priceDayOpen":300.21,"pricePreviousClose":301.25,"datePreviousClose":"2022-02-04T00:00:00","priceAsk":305.0,"askSize":6.0,"priceBid":304.75,"bidSize":50.0,"accumulatedVolume":4424.0,"averageVolume":44132031.0,"peRatio":32.5498,"priceChangePercent":1.5568,"price52wHigh":349.67,"price52wLow":224.26,"pricePreMarket":304.7,"priceChangePreMarket":-1.24,"priceChangePreMarketPercent":-0.4053,"yieldPercent":0.8106,"priceChange1Week":-5.04,"priceChange1Month":-8.1,"priceChange3Month":-30.12,"priceChange6Month":16.48,"priceChangeYTD":-30.38,"priceChange1Year":63.74,"return1Week":-1.6207,"return1Month":-2.5793,"return3Month":-8.9627,"return6Month":5.6934,"returnYTD":-9.0331,"return1Year":26.3171,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCap":2293591000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-02-07T09:14:29.0171966","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"ee0553d3-0000-0200-0000-6200e2f50000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1644225269}]}
{"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":301.625,"T":"2022-02-04 09:30:00"},{"P":301.42,"T":"2022-02-04 09:31:00"},{"P":300.7,"T":"2022-02-04 09:32:00"},{"P":301.05,"T":"2022-02-04 09:33:00"},{"P":300.884,"T":"2022-02-04 09:34:00"},{"P":300.27,"T":"2022-02-04 09:35:00"},{"P":300.92,"T":"2022-02-04 09:36:00"},{"P":300.61,"T":"2022-02-04 09:37:00"},{"P":300.92,"T":"2022-02-04 09:38:00"},{"P":300.66,"T":"2022-02-04 09:39:00"},{"P":302.1507,"T":"2022-02-04 09:40:00"},{"P":302.9799,"T":"2022-02-04 09:41:00"},{"P":302.8711,"T":"2022-02-04 09:42:00"},{"P":302.95,"T":"2022-02-04 09:43:00"},{"P":303.04,"T":"2022-02-04 09:44:00"},{"P":304.065,"T":"2022-02-04 09:45:00"},{"P":303.88,"T":"2022-02-04 09:46:00"},{"P":303.5,"T":"2022-02-04 09:47:00"},{"P":303.14,"T":"2022-02-04 09:48:00"},{"P":303.2199,"T":"2022-02-04 09:49:00"},{"P":302.41,"T":"2022-02-04 09:50:00"},{"P":302.27,"T":"2022-02-04 09:51:00"},{"P":302.01,"T":"2022-02-04 09:52:00"},{"P":302.46,"T":"2022-02-04 09:53:00"},{"P":302.625,"T":"2022-02-04 09:54:00"},{"P":303.645,"T":"2022-02-04 09:55:00"},{"P":303.95,"T":"2022-02-04 09:56:00"},{"P":304.13,"T":"2022-02-04 09:57:00"},{"P":304.365,"T":"2022-02-04 09:58:00"},{"P":304.215,"T":"2022-02-04 09:59:00"},{"P":304.845,"T":"2022-02-04 10:00:00"},{"P":304.8344,"T":"2022-02-04 10:01:00"},{"P":304.735,"T":"2022-02-04 10:02:00"},{"P":304.91,"T":"2022-02-04 10:03:00"},{"P":305.15,"T":"2022-02-04 10:04:00"},{"P":305.025,"T":"2022-02-04 10:05:00"},{"P":304.67,"T":"2022-02-04 10:06:00"},{"P":304.79,"T":"2022-02-04 10:07:00"},{"P":305.1841,"T":"2022-02-04 10:08:00"},{"P":304.94,"T":"2022-02-04 10:09:00"},{"P":304.3327,"T":"2022-02-04 10:10:00"},{"P":304.33,"T":"2022-02-04 10:11:00"},{"P":304.7695,"T":"2022-02-04 10:12:00"},{"P":305.19,"T":"2022-02-04 10:13:00"},{"P":305.26,"T":"2022-02-04 10:14:00"},{"P":305.72,"T":"2022-02-04 10:15:00"},{"P":306.26,"T":"2022-02-04 10:16:00"},{"P":305.91,"T":"2022-02-04 10:17:00"},{"P":306.015,"T":"2022-02-04 10:18:00"},{"P":305.99,"T":"2022-02-04 10:19:00"},{"P":306.12,"T":"2022-02-04 10:20:00"},{"P":306.01,"T":"2022-02-04 10:21:00"},{"P":305.4955,"T":"2022-02-04 10:22:00"},{"P":305,"T":"2022-02-04 10:23:00"},{"P":304.81,"T":"2022-02-04 10:24:00"},{"P":305.26,"T":"2022-02-04 10:25:00"},{"P":305.8384,"T":"2022-02-04 10:26:00"},{"P":305.695,"T":"2022-02-04 10:27:00"},{"P":305.41,"T":"2022-02-04 10:28:00"},{"P":303.67,"T":"2022-02-04 10:29:00"},{"P":304.27,"T":"2022-02-04 10:30:00"},{"P":304.39,"T":"2022-02-04 10:31:00"},{"P":304.26,"T":"2022-02-04 10:32:00"},{"P":303.95,"T":"2022-02-04 10:33:00"},{"P":303.68,"T":"2022-02-04 10:34:00"},{"P":303.52,"T":"2022-02-04 10:35:00"},{"P":303.09,"T":"2022-02-04 10:36:00"},{"P":303.41,"T":"2022-02-04 10:37:00"},{"P":303.35,"T":"2022-02-04 10:38:00"},{"P":303.65,"T":"2022-02-04 10:39:00"},{"P":303.6387,"T":"2022-02-04 10:40:00"},{"P":303.86,"T":"2022-02-04 10:41:00"},{"P":303.76,"T":"2022-02-04 10:42:00"},{"P":303.78,"T":"2022-02-04 10:43:00"},{"P":303.46,"T":"2022-02-04 10:44:00"},{"P":303.15,"T":"2022-02-04 10:45:00"},{"P":302.82,"T":"2022-02-04 10:46:00"},{"P":302.7149,"T":"2022-02-04 10:47:00"},{"P":302.8,"T":"2022-02-04 10:48:00"},{"P":303.1174,"T":"2022-02-04 10:49:00"},{"P":302.74,"T":"2022-02-04 10:50:00"},{"P":303.205,"T":"2022-02-04 10:51:00"},{"P":303.06,"T":"2022-02-04 10:52:00"},{"P":303.93,"T":"2022-02-04 10:53:00"},{"P":303.98,"T":"2022-02-04 10:54:00"},{"P":303.94,"T":"2022-02-04 10:55:00"},{"P":304.21,"T":"2022-02-04 10:56:00"},{"P":303.77,"T":"2022-02-04 10:57:00"},{"P":303.58,"T":"2022-02-04 10:58:00"},{"P":303.44,"T":"2022-02-04 10:59:00"},{"P":303.4,"T":"2022-02-04 11:00:00"},{"P":303.47,"T":"2022-02-04 11:01:00"},{"P":303.44,"T":"2022-02-04 11:02:00"},{"P":303.8849,"T":"2022-02-04 11:03:00"},{"P":304.1,"T":"2022-02-04 11:04:00"},{"P":303.93,"T":"2022-02-04 11:05:00"},{"P":304.045,"T":"2022-02-04 11:06:00"},{"P":303.91,"T":"2022-02-04 11:07:00"},{"P":304.12,"T":"2022-02-04 11:08:00"},{"P":303.81,"T":"2022-02-04 11:09:00"},{"P":303.295,"T":"2022-02-04 11:10:00"},{"P":303.1594,"T":"2022-02-04 11:11:00"},{"P":303.3,"T":"2022-02-04 11:12:00"},{"P":303.23,"T":"2022-02-04 11:13:00"},{"P":303.115,"T":"2022-02-04 11:14:00"},{"P":303.02,"T":"2022-02-04 11:15:00"},{"P":303.67,"T":"2022-02-04 11:16:00"},{"P":303.53,"T":"2022-02-04 11:17:00"},{"P":303.9,"T":"2022-02-04 11:18:00"},{"P":304.08,"T":"2022-02-04 11:19:00"},{"P":304.03,"T":"2022-02-04 11:20:00"},{"P":303.7569,"T":"2022-02-04 11:21:00"},{"P":303.7866,"T":"2022-02-04 11:22:00"},{"P":304.28,"T":"2022-02-04 11:23:00"},{"P":304.27,"T":"2022-02-04 11:24:00"},{"P":304.9,"T":"2022-02-04 11:25:00"},{"P":305.1871,"T":"2022-02-04 11:26:00"},{"P":305.44,"T":"2022-02-04 11:27:00"},{"P":305.265,"T":"2022-02-04 11:28:00"},{"P":305.115,"T":"2022-02-04 11:29:00"},{"P":305.06,"T":"2022-02-04 11:30:00"},{"P":305.4399,"T":"2022-02-04 11:31:00"},{"P":305.58,"T":"2022-02-04 11:32:00"},{"P":305.4591,"T":"2022-02-04 11:33:00"},{"P":305.63,"T":"2022-02-04 11:34:00"},{"P":305.88,"T":"2022-02-04 11:35:00"},{"P":305.74,"T":"2022-02-04 11:36:00"},{"P":305.72,"T":"2022-02-04 11:37:00"},{"P":305.384,"T":"2022-02-04 11:38:00"},{"P":305.59,"T":"2022-02-04 11:39:00"},{"P":305.51,"T":"2022-02-04 11:40:00"},{"P":305.39,"T":"2022-02-04 11:41:00"},{"P":305.1155,"T":"2022-02-04 11:42:00"},{"P":305.285,"T":"2022-02-04 11:43:00"},{"P":305.25,"T":"2022-02-04 11:44:00"},{"P":305.36,"T":"2022-02-04 11:45:00"},{"P":305.65,"T":"2022-02-04 11:46:00"},{"P":305.57,"T":"2022-02-04 11:47:00"},{"P":305.15,"T":"2022-02-04 11:48:00"},{"P":305.23,"T":"2022-02-04 11:49:00"},{"P":305.14,"T":"2022-02-04 11:50:00"},{"P":304.95,"T":"2022-02-04 11:51:00"},{"P":305.23,"T":"2022-02-04 11:52:00"},{"P":305.13,"T":"2022-02-04 11:53:00"},{"P":305.3,"T":"2022-02-04 11:54:00"},{"P":305.62,"T":"2022-02-04 11:55:00"},{"P":305.825,"T":"2022-02-04 11:56:00"},{"P":305.5874,"T":"2022-02-04 11:57:00"},{"P":305.41,"T":"2022-02-04 11:58:00"},{"P":305.15,"T":"2022-02-04 11:59:00"},{"P":304.66,"T":"2022-02-04 12:00:00"},{"P":304.99,"T":"2022-02-04 12:01:00"},{"P":305.02,"T":"2022-02-04 12:02:00"},{"P":305.29,"T":"2022-02-04 12:03:00"},{"P":305.3719,"T":"2022-02-04 12:04:00"},{"P":305.56,"T":"2022-02-04 12:05:00"},{"P":305.065,"T":"2022-02-04 12:06:00"},{"P":305.02,"T":"2022-02-04 12:07:00"},{"P":305.3,"T":"2022-02-04 12:08:00"},{"P":305.62,"T":"2022-02-04 12:09:00"},{"P":305.275,"T":"2022-02-04 12:10:00"},{"P":305.24,"T":"2022-02-04 12:11:00"},{"P":305.52,"T":"2022-02-04 12:12:00"},{"P":305.66,"T":"2022-02-04 12:13:00"},{"P":305.58,"T":"2022-02-04 12:14:00"},{"P":305.7475,"T":"2022-02-04 12:15:00"},{"P":305.61,"T":"2022-02-04 12:16:00"},{"P":305.39,"T":"2022-02-04 12:17:00"},{"P":305.3903,"T":"2022-02-04 12:18:00"},{"P":305.73,"T":"2022-02-04 12:19:00"},{"P":305.74,"T":"2022-02-04 12:20:00"},{"P":305.71,"T":"2022-02-04 12:21:00"},{"P":305.85,"T":"2022-02-04 12:22:00"},{"P":305.5391,"T":"2022-02-04 12:23:00"},{"P":305.62,"T":"2022-02-04 12:24:00"},{"P":305.965,"T":"2022-02-04 12:25:00"},{"P":305.87,"T":"2022-02-04 12:26:00"},{"P":305.62,"T":"2022-02-04 12:27:00"},{"P":305.82,"T":"2022-02-04 12:28:00"},{"P":305.76,"T":"2022-02-04 12:29:00"},{"P":306.07,"T":"2022-02-04 12:30:00"},{"P":305.43,"T":"2022-02-04 12:31:00"},{"P":305.27,"T":"2022-02-04 12:32:00"},{"P":305.35,"T":"2022-02-04 12:33:00"},{"P":305.65,"T":"2022-02-04 12:34:00"},{"P":305.655,"T":"2022-02-04 12:35:00"},{"P":305.87,"T":"2022-02-04 12:36:00"},{"P":306.18,"T":"2022-02-04 12:37:00"},{"P":306.28,"T":"2022-02-04 12:38:00"},{"P":306.32,"T":"2022-02-04 12:39:00"},{"P":306.81,"T":"2022-02-04 12:40:00"},{"P":306.6506,"T":"2022-02-04 12:41:00"},{"P":306.46,"T":"2022-02-04 12:42:00"},{"P":306.4734,"T":"2022-02-04 12:43:00"},{"P":306.72,"T":"2022-02-04 12:44:00"},{"P":306.67,"T":"2022-02-04 12:45:00"},{"P":306.695,"T":"2022-02-04 12:46:00"},{"P":306.51,"T":"2022-02-04 12:47:00"},{"P":306.46,"T":"2022-02-04 12:48:00"},{"P":306.797,"T":"2022-02-04 12:49:00"},{"P":306.6967,"T":"2022-02-04 12:50:00"},{"P":306.62,"T":"2022-02-04 12:51:00"},{"P":306.72,"T":"2022-02-04 12:52:00"},{"P":306.75,"T":"2022-02-04 12:53:00"},{"P":306.56,"T":"2022-02-04 12:54:00"},{"P":306.56,"T":"2022-02-04 12:55:00"},{"P":306.53,"T":"2022-02-04 12:56:00"},{"P":306.815,"T":"2022-02-04 12:57:00"},{"P":306.47,"T":"2022-02-04 12:58:00"},{"P":306.41,"T":"2022-02-04 12:59:00"},{"P":306.96,"T":"2022-02-04 13:00:00"},{"P":306.83,"T":"2022-02-04 13:01:00"},{"P":306.76,"T":"2022-02-04 13:02:00"},{"P":307.118,"T":"2022-02-04 13:03:00"},{"P":307.31,"T":"2022-02-04 13:04:00"},{"P":307.33,"T":"2022-02-04 13:05:00"},{"P":307.18,"T":"2022-02-04 13:06:00"},{"P":307.19,"T":"2022-02-04 13:07:00"},{"P":307.12,"T":"2022-02-04 13:08:00"},{"P":307.2,"T":"2022-02-04 13:09:00"},{"P":307.38,"T":"2022-02-04 13:10:00"},{"P":307.27,"T":"2022-02-04 13:11:00"},{"P":307.3,"T":"2022-02-04 13:12:00"},{"P":306.97,"T":"2022-02-04 13:13:00"},{"P":307.29,"T":"2022-02-04 13:14:00"},{"P":307.38,"T":"2022-02-04 13:15:00"},{"P":307.1538,"T":"2022-02-04 13:16:00"},{"P":307.1,"T":"2022-02-04 13:17:00"},{"P":307.16,"T":"2022-02-04 13:18:00"},{"P":307.34,"T":"2022-02-04 13:19:00"},{"P":307.435,"T":"2022-02-04 13:20:00"},{"P":307.4,"T":"2022-02-04 13:21:00"},{"P":307.39,"T":"2022-02-04 13:22:00"},{"P":307.52,"T":"2022-02-04 13:23:00"},{"P":307.6699,"T":"2022-02-04 13:24:00"},{"P":307.56,"T":"2022-02-04 13:25:00"},{"P":307.38,"T":"2022-02-04 13:26:00"},{"P":307.2,"T":"2022-02-04 13:27:00"},{"P":307.09,"T":"2022-02-04 13:28:00"},{"P":307.21,"T":"2022-02-04 13:29:00"},{"P":307.13,"T":"2022-02-04 13:30:00"},{"P":306.97,"T":"2022-02-04 13:31:00"},{"P":307.02,"T":"2022-02-04 13:32:00"},{"P":307.26,"T":"2022-02-04 13:33:00"},{"P":307.4708,"T":"2022-02-04 13:34:00"},{"P":307.321,"T":"2022-02-04 13:35:00"},{"P":307.35,"T":"2022-02-04 13:36:00"},{"P":307.28,"T":"2022-02-04 13:37:00"},{"P":307.091,"T":"2022-02-04 13:38:00"},{"P":307.181,"T":"2022-02-04 13:39:00"},{"P":307.28,"T":"2022-02-04 13:40:00"},{"P":307.33,"T":"2022-02-04 13:41:00"},{"P":307.37,"T":"2022-02-04 13:42:00"},{"P":308.01,"T":"2022-02-04 13:43:00"},{"P":308.09,"T":"2022-02-04 13:44:00"},{"P":307.5802,"T":"2022-02-04 13:45:00"},{"P":307.62,"T":"2022-02-04 13:46:00"},{"P":307.645,"T":"2022-02-04 13:47:00"},{"P":307.68,"T":"2022-02-04 13:48:00"},{"P":307.55,"T":"2022-02-04 13:49:00"},{"P":307.7402,"T":"2022-02-04 13:50:00"},{"P":307.8899,"T":"2022-02-04 13:51:00"},{"P":307.86,"T":"2022-02-04 13:52:00"},{"P":307.705,"T":"2022-02-04 13:53:00"},{"P":307.86,"T":"2022-02-04 13:54:00"},{"P":307.67,"T":"2022-02-04 13:55:00"},{"P":307.55,"T":"2022-02-04 13:56:00"},{"P":307.66,"T":"2022-02-04 13:57:00"},{"P":307.565,"T":"2022-02-04 13:58:00"},{"P":307.6,"T":"2022-02-04 13:59:00"},{"P":307.605,"T":"2022-02-04 14:00:00"},{"P":307.6,"T":"2022-02-04 14:01:00"},{"P":307.48,"T":"2022-02-04 14:02:00"},{"P":307.47,"T":"2022-02-04 14:03:00"},{"P":307.22,"T":"2022-02-04 14:04:00"},{"P":307.29,"T":"2022-02-04 14:05:00"},{"P":307.19,"T":"2022-02-04 14:06:00"},{"P":307.13,"T":"2022-02-04 14:07:00"},{"P":307.37,"T":"2022-02-04 14:08:00"},{"P":307.63,"T":"2022-02-04 14:09:00"},{"P":307.49,"T":"2022-02-04 14:10:00"},{"P":307.31,"T":"2022-02-04 14:11:00"},{"P":306.845,"T":"2022-02-04 14:12:00"},{"P":306.83,"T":"2022-02-04 14:13:00"},{"P":307.1041,"T":"2022-02-04 14:14:00"},{"P":306.9101,"T":"2022-02-04 14:15:00"},{"P":306.93,"T":"2022-02-04 14:16:00"},{"P":306.89,"T":"2022-02-04 14:17:00"},{"P":306.7042,"T":"2022-02-04 14:18:00"},{"P":306.33,"T":"2022-02-04 14:19:00"},{"P":306.58,"T":"2022-02-04 14:20:00"},{"P":306.5068,"T":"2022-02-04 14:21:00"},{"P":306.6397,"T":"2022-02-04 14:22:00"},{"P":306.84,"T":"2022-02-04 14:23:00"},{"P":306.71,"T":"2022-02-04 14:24:00"},{"P":306.91,"T":"2022-02-04 14:25:00"},{"P":306.97,"T":"2022-02-04 14:26:00"},{"P":306.99,"T":"2022-02-04 14:27:00"},{"P":306.99,"T":"2022-02-04 14:28:00"},{"P":306.94,"T":"2022-02-04 14:29:00"},{"P":307.2132,"T":"2022-02-04 14:30:00"},{"P":307.24,"T":"2022-02-04 14:31:00"},{"P":307.29,"T":"2022-02-04 14:32:00"},{"P":307.795,"T":"2022-02-04 14:33:00"},{"P":307.645,"T":"2022-02-04 14:34:00"},{"P":307.625,"T":"2022-02-04 14:35:00"},{"P":307.7,"T":"2022-02-04 14:36:00"},{"P":307.73,"T":"2022-02-04 14:37:00"},{"P":307.4,"T":"2022-02-04 14:38:00"},{"P":307.43,"T":"2022-02-04 14:39:00"},{"P":307.39,"T":"2022-02-04 14:40:00"},{"P":307.48,"T":"2022-02-04 14:41:00"},{"P":306.955,"T":"2022-02-04 14:42:00"},{"P":306.9702,"T":"2022-02-04 14:43:00"},{"P":306.78,"T":"2022-02-04 14:44:00"},{"P":306.86,"T":"2022-02-04 14:45:00"},{"P":306.96,"T":"2022-02-04 14:46:00"},{"P":306.875,"T":"2022-02-04 14:47:00"},{"P":306.9102,"T":"2022-02-04 14:48:00"},{"P":307.09,"T":"2022-02-04 14:49:00"},{"P":307.24,"T":"2022-02-04 14:50:00"},{"P":307.22,"T":"2022-02-04 14:51:00"},{"P":307.07,"T":"2022-02-04 14:52:00"},{"P":307.02,"T":"2022-02-04 14:53:00"},{"P":307.3624,"T":"2022-02-04 14:54:00"},{"P":307.49,"T":"2022-02-04 14:55:00"},{"P":307.46,"T":"2022-02-04 14:56:00"},{"P":307.305,"T":"2022-02-04 14:57:00"},{"P":307.29,"T":"2022-02-04 14:58:00"},{"P":307.4801,"T":"2022-02-04 14:59:00"},{"P":307.77,"T":"2022-02-04 15:00:00"},{"P":307.86,"T":"2022-02-04 15:01:00"},{"P":307.9016,"T":"2022-02-04 15:02:00"},{"P":308.121,"T":"2022-02-04 15:03:00"},{"P":308.27,"T":"2022-02-04 15:04:00"},{"P":308.11,"T":"2022-02-04 15:05:00"},{"P":308.32,"T":"2022-02-04 15:06:00"},{"P":308.31,"T":"2022-02-04 15:07:00"},{"P":308.34,"T":"2022-02-04 15:08:00"},{"P":308.21,"T":"2022-02-04 15:09:00"},{"P":308.3889,"T":"2022-02-04 15:10:00"},{"P":308.43,"T":"2022-02-04 15:11:00"},{"P":308.68,"T":"2022-02-04 15:12:00"},{"P":308.59,"T":"2022-02-04 15:13:00"},{"P":308.45,"T":"2022-02-04 15:14:00"},{"P":308.47,"T":"2022-02-04 15:15:00"},{"P":308.305,"T":"2022-02-04 15:16:00"},{"P":308.22,"T":"2022-02-04 15:17:00"},{"P":307.94,"T":"2022-02-04 15:18:00"},{"P":307.53,"T":"2022-02-04 15:19:00"},{"P":307.715,"T":"2022-02-04 15:20:00"},{"P":307.61,"T":"2022-02-04 15:21:00"},{"P":307.86,"T":"2022-02-04 15:22:00"},{"P":307.69,"T":"2022-02-04 15:23:00"},{"P":307.88,"T":"2022-02-04 15:24:00"},{"P":308.16,"T":"2022-02-04 15:25:00"},{"P":307.94,"T":"2022-02-04 15:26:00"},{"P":307.97,"T":"2022-02-04 15:27:00"},{"P":307.69,"T":"2022-02-04 15:28:00"},{"P":307.78,"T":"2022-02-04 15:29:00"},{"P":308.05,"T":"2022-02-04 15:30:00"},{"P":308.01,"T":"2022-02-04 15:31:00"},{"P":308.0697,"T":"2022-02-04 15:32:00"},{"P":308.19,"T":"2022-02-04 15:33:00"},{"P":308.12,"T":"2022-02-04 15:34:00"},{"P":307.92,"T":"2022-02-04 15:35:00"},{"P":307.99,"T":"2022-02-04 15:36:00"},{"P":308.03,"T":"2022-02-04 15:37:00"},{"P":308.03,"T":"2022-02-04 15:38:00"},{"P":307.84,"T":"2022-02-04 15:39:00"},{"P":307.565,"T":"2022-02-04 15:40:00"},{"P":307.42,"T":"2022-02-04 15:41:00"},{"P":307.655,"T":"2022-02-04 15:42:00"},{"P":307.53,"T":"2022-02-04 15:43:00"},{"P":307.26,"T":"2022-02-04 15:44:00"},{"P":306.93,"T":"2022-02-04 15:45:00"},{"P":307.506,"T":"2022-02-04 15:46:00"},{"P":307.194,"T":"2022-02-04 15:47:00"},{"P":307.31,"T":"2022-02-04 15:48:00"},{"P":307.21,"T":"2022-02-04 15:49:00"},{"P":307.22,"T":"2022-02-04 15:50:00"},{"P":306.97,"T":"2022-02-04 15:51:00"},{"P":306.85,"T":"2022-02-04 15:52:00"},{"P":306.6334,"T":"2022-02-04 15:53:00"},{"P":306.57,"T":"2022-02-04 15:54:00"},{"P":306.3219,"T":"2022-02-04 15:55:00"},{"P":306.31,"T":"2022-02-04 15:56:00"},{"P":306.21,"T":"2022-02-04 15:57:00"},{"P":306.29,"T":"2022-02-04 15:58:00"},{"P":305.79,"T":"2022-02-04 15:59:00"}],"StartTime":"\/Date(1643967000000)\/","EndTime":"2022-02-04T16:00:00.0000000"},"PricePreviousClose":"301.25","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-02-07T09:12:27.8081953","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"ee056fa0-0000-0200-0000-6200e2980000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1644225176}
7496866000
Microsoft Corp (MSFT)
$305.94
+$4.69 (+1.56%)
| Volume | 0.00 Mil |
|---|---|
| Market Cap | 2293.59 Bil |
| 52 Week High | 349.67 |
| 52 Week Low | 224.26 |
Quotes delayed by up to 15 minutes. Price Quote as of 2/04/2022 4:00:00 PM - ET. Supplied by Refinitiv
Announcements
January 24, 2022
Building resiliency and spurring innovation: customers are using the Microsoft Cloud to advance industries and keep business
moving forward
January 18, 2022
Microsoft to Acquire Activision Blizzard to Bring the Joy and Community of Gaming to Everyone, Across
Every Device
Upcoming Events
More events coming soon
Past Events
- January 25, 2022 2:30 PM - PT
Microsoft Fiscal Year 2022 Second Quarter Earnings Conference Call
- Satya Nadella, Chairman and CEO and Amy Hood, EVP & CFO
- January 18, 2022 6:00 AM - PT
Microsoft and Activision Blizzard Conference Call
- Satya Nadella, Bobby Kotick, Amy Hood, Phil Spencer
I want to...
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
