Japan stock market data - prices and news - FT.com

archived 9 May 2025 13:59:55 UTC

Japan

Nikkei 225Last 5 days
Last price37,503.33
TopixLast 5 days
Last price2,733.49
MothersLast 5 days
Last price684.26
TSE 2nd Section Stock Price IndexLast 5 days
Last price--

Nikkei 225

  • 1D
  • 3D
  • 1W
  • 1M
  • 6M
  • 1Y
  • 3Y
  • 5Y

JPY overview

PairLatest rateToday's change1 year change
Created with Highstock 5.0.9Tue 6/05Wed 7/05Thu 8/05Fri 9/050.010.010.010.01

Equity fund country flows

  • Cumulative
  • Absolute
This chart shows the cumulative weekly equity in country flows into or out of Japan in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
Created with Highstock 5.0.9Jul '20Sep '20Nov '20Jan '21Mar '21May '2113b25b38b50b63b
As of May 19 2021.

Market movers

  • Gainers
  • Losers
  • Movers
Constituents of the Nikkei 225 with the highest percent gain over one day.
ListingLastChangeVolume
NTT Data Group Corp9613:TYO3,990.00
JPY		+498.00
+14.26%		40.08m
Ajinomoto Co Inc2802:TYO3,238.00
JPY		+223.00
+7.40%		7.76m
Kao Corp4452:TYO6,431.00
JPY		+387.00
+6.40%		4.43m
Mitsubishi Motors Corp7211:TYO408.40
JPY		+23.20
+6.02%		18.92m
Renesas Electronics Corp6723:TYO1,812.00
JPY		+99.50
+5.81%		13.24m
Okuma Corp6103:TYO3,490.00
JPY		+170.00
+5.12%		640.20k
Shiseido Co Ltd4911:TYO2,475.00
JPY		+117.00
+4.96%		4.59m
Fuji Electric Co Ltd6504:TYO6,602.00
JPY		+312.00
+4.96%		1.01m
ZOZO Inc3092:TYO1,637.00
JPY		+73.00
+4.67%		6.01m
Sumitomo Pharma Co Ltd4506:TYO964.00
JPY		+42.00
+4.56%		19.76m
Data delayed at least 15 minutes, as of May 09 2025 07:30 BST.
Data Provided by LSEG
LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
0%
 
10%
 
20%
 
30%
 
40%
 
50%
 
60%
 
70%
 
80%
 
90%
 
100%