India stock market data - prices and news - FT.com

archived 27 Feb 2021 08:41:57 UTC

India

NX 100 Index - NSELast 5 days
Last price14,667.60
S&P/CNX 500Last 5 days
Last price12,181.40
S&P CNX Nifty Index - NSELast 5 days
Last price14,529.15
S&P CNX Defty - NSELast 5 days
Last price6,850.86

NX 100 Index - NSE

  • 1D
  • 3D
  • 1W
  • 1M
  • 6M
  • 1Y
  • 3Y
  • 5Y

INR overview

PairLatest rateToday's change1 year change
Created with Highstock 5.0.9Mon 22/02Tue 23/02Wed 24/02Thu 25/02Fri 26/02Sat 27/020.01
Today
0.0097Feb 26 20210.0117Mar 20 2020

Equity fund country flows

  • Cumulative
  • Absolute
This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
Created with Highstock 5.0.9Mar '20May '20Jul '20Sep '20Nov '20Jan '21-10b-7b-5b-2b3b
As of Jan 20 2021.

Market movers

  • Gainers
  • Losers
  • Movers
Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Sundaram Finance LtdSUNDARMFIN:NSI2,647.05
INR		+148.15
+5.93%		226.33k
Steel Authority of India LtdSAIL:NSI76.55
INR		+3.35
+4.58%		169.80m
Reliance Communications LtdRCOM:NSI1.70
INR		+0.05
+3.03%		6.58m
Reliance Capital LtdRELCAPITAL:NSI10.10
INR		+0.150
+1.51%		2.20m
Bharat Heavy Electricals LtdBHEL:NSI47.60
INR		+0.45
+0.95%		206.10m
Tata Chemicals LtdTATACHEM:NSI739.50
INR		+6.90
+0.94%		27.47m
Oracle Financial Services Software LtdOFSS:NSI3,043.60
INR		+24.65
+0.82%		37.28k
Colgate-Palmolive (India) LtdCOLPAL:NSI1,581.20
INR		+10.30
+0.66%		1.42m
Data delayed at least 15 minutes, as of Feb 26 2021 10:29 GMT.
Refinitiv, an LSEG business
Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
0%
 
10%
 
20%
 
30%
 
40%
 
50%
 
60%
 
70%
 
80%
 
90%
 
100%