#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
164	Velvet Capital VELVET	$ 0.4642	Jun 9, 2026	$ 0.4373	$ 0.0317	Jul 10, 2025	-5.80%	+6.15%	+1,279%
109	ETHGAS GWEI	$ 0.1796	Jun 9, 2026	$ 0.1721	$ 0.01543	Jan 21, 2026	-4.19%	+4.38%	+1,015%
107	PRIME PRIME	$ 1.04	Jun 9, 2026	$ 1.04	$ 1.01	May 27, 2026	-0.02%	+0.02%	+3.06%
N/A	SyrupUSDC SYRUPUSDC	$ 1.16	Jun 9, 2026	$ 1.16	$ 1.08	Mar 5, 2025	-0.001%	+0.001%	+7.80%
N/A	ASML Holding NV (Derivatives) ASML	$ 1,823	Jun 9, 2026	$ 1,750	$ 1,276	Apr 7, 2026	-4.02%	+4.18%	+37.1%
431	Zest Protocol ZEST	$ 0.3432	Jun 9, 2026	$ 0.2687	$ 0.06618	May 19, 2026	-21.7%	+27.7%	+306%
904	World Cup Coin WORLDCUP	$ 0.01191	Jun 9, 2026	$ 0.008485	$ 0.001654	May 16, 2026	-28.8%	+40.4%	+412.9%
1432	UnitedHealth (Ondo Tokenized) UNHon	$ 418.07	Jun 9, 2026	$ 414.17	$ 258.46	Mar 30, 2026	-0.93%	+0.94%	+60.2%
472	Real Finance ASSET	$ 0.2514	Jun 9, 2026	$ 0.2488	$ 0.04234	Apr 30, 2026	-1.04%	+1.05%	+487.6%
1027	KGST KGST	$ 0.01326	Jun 9, 2026	$ 0.01138	$ 0.01066	Feb 17, 2026	-14.2%	+16.5%	+6.71%
1865	Applied Materials (Ondo Tokenized) AMATon	$ 523.86	Jun 9, 2026	$ 494.75	$ 288.21	Feb 4, 2026	-5.56%	+5.88%	+71.7%
1897	Lam Research (Ondo Tokenized) LRCXon	$ 345.56	Jun 9, 2026	$ 324.51	$ 193.80	Mar 9, 2026	-6.09%	+6.49%	+67.4%
130	Wirex Pay WPAY	$ 0.4533	Jun 9, 2026	$ 0.451	$ 0.04303	Oct 8, 2024	-0.51%	+0.52%	+948.1%
1199	Kintara KINS	$ 0.003919	Jun 9, 2026	$ 0.003653	$ 0.0004688	May 26, 2026	-6.78%	+7.27%	+679.1%
1970	Citigroup Tokenized Stock (Ondo) CON	$ 136.36	Jun 9, 2026	$ 133.78	$ 102.82	Mar 9, 2026	-1.89%	+1.93%	+30.1%
1906	KLA Tokenized Stock (Ondo) KLACon	$ 2,249	Jun 9, 2026	$ 2,116	$ 1,292	Mar 9, 2026	-5.88%	+6.25%	+63.7%
N/A	sUSDS SUSDS	$ 1.09	Jun 8, 2026	$ 1.09	$ 1.07	Dec 13, 2025	-0.02%	+0.02%	+1.93%
377	Unitas Labs UP	$ 0.4332	Jun 8, 2026	$ 0.3466	$ 0.05364	Mar 15, 2026	-20%	+25%	+546.2%
1083	Eli Lilly (Ondo Tokenized) LLYon	$ 1,224	Jun 8, 2026	$ 1,156	$ 712.88	Sep 25, 2025	-5.55%	+5.88%	+62.3%
774	Apple (Ondo Tokenized) AAPLon	$ 316.89	Jun 8, 2026	$ 293.10	$ 225.20	Sep 11, 2025	-7.51%	+8.12%	+30.1%
N/A	Ratspeak RATSPEAK	$ 0.00001733	Jun 8, 2026	$ 0.00001282	$ 0.00…4257	May 28, 2026	-26%	+35.2%	+201.1%
N/A	Union Pacific Corporation Tokenized Stock (Ondo) UNPon	$ 286.25	Jun 8, 2026	$ 270.31	$ 234.09	Mar 31, 2026	-5.57%	+5.90%	+15.5%
1366	TensorClaw SN92	$ 3.20	Jun 8, 2026	$ 2.76	$ 0.4405	Jun 5, 2026	-13.6%	+15.7%	+528.5%
1119	Football Capital Markets FCM	$ 0.006655	Jun 8, 2026	$ 0.004928	$ 0.002316	May 28, 2026	-26%	+35.1%	+112.7%
N/A	JAM JAM	$ 0.07712	Jun 8, 2026	$ 0.07405	$ 0.01438	Jun 2, 2026	-3.98%	+4.14%	+414.9%
225	DeFi.app HOME	$ 0.06849	Jun 7, 2026	$ 0.02811	$ 0.01314	May 7, 2026	-58.9%	+143.6%	+113.8%
75	币安人生 (Binancelive) 币安人生	$ 0.8881	Jun 7, 2026	$ 0.686	$ 0.0188	Oct 6, 2025	-22.8%	+29.5%	+3,548%
184	Bitway BTW	$ 0.0749	Jun 7, 2026	$ 0.06883	$ 0.007691	Mar 2, 2026	-8.10%	+8.82%	+795%
282	Magma Finance MAGMA	$ 0.4836	Jun 7, 2026	$ 0.3905	$ 0.06966	Apr 2, 2026	-19.3%	+23.8%	+460.7%
1234	Pfizer Tokenized Stock (Ondo) PFEon	$ 32.01	Jun 7, 2026	$ 26.75	$ 26.40	May 19, 2026	-16.4%	+19.7%	+1.31%
N/A	NEXST NXT	$ 0.6833	Jun 7, 2026	$ 0.3791	$ 0.09425	May 14, 2026	-44.5%	+80.2%	+302.3%
832	QAIT QAIT	$ 0.03457	Jun 6, 2026	$ 0.02194	$ 0.01309	May 29, 2026	-36.5%	+57.6%	+67.6%
1496	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,115	Jun 5, 2026	$ 1,028	$ 782.41	Mar 16, 2026	-7.81%	+8.48%	+31.5%
1237	Cisco Systems (Ondo Tokenized) CSCOon	$ 132.90	Jun 4, 2026	$ 120.81	$ 66.15	Sep 12, 2025	-9.10%	+10%	+82.6%
1902	Rivian Automotive Tokenized Stock (Ondo) RIVNon	$ 18.44	Jun 4, 2026	$ 15.60	$ 12.69	May 19, 2026	-15.4%	+18.2%	+22.9%
1256	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 76.17	Jun 4, 2026	$ 74.96	$ 65.43	Mar 23, 2026	-1.60%	+1.62%	+14.6%
1982	Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon	$ 78.23	Jun 4, 2026	$ 76.10	$ 68.02	Apr 5, 2026	-2.72%	+2.80%	+11.9%
1890	Caterpillar Tokenized Stock (Ondo) CATon	$ 948.14	Jun 4, 2026	$ 902.72	$ 623.93	Jan 26, 2026	-4.79%	+5.03%	+44.7%
1820	Moderna Tokenized Stock (Ondo) MRNAon	$ 51.47	Jun 4, 2026	$ 46.34	$ 43.90	Jun 2, 2026	-9.97%	+11.1%	+5.54%
72	Venice Token VVV	$ 21.31	Jun 3, 2026	$ 15.53	$ 0.9196	Dec 1, 2025	-27.1%	+37.1%	+1,590%
111	the9bit 9BIT	$ 0.05523	Jun 3, 2026	$ 0.04403	$ 0.005888	Feb 7, 2026	-20.3%	+25.4%	+647.8%
664	AMD (Ondo Tokenized) AMDon	$ 544.28	Jun 3, 2026	$ 466.82	$ 149.96	Sep 18, 2025	-14.2%	+16.6%	+211.3%
850	Broadcom (Ondo Tokenized) AVGOon	$ 503.72	Jun 3, 2026	$ 383.75	$ 291.28	Mar 31, 2026	-23.8%	+31.3%	+31.7%
897	SanDisk (Ondo Tokenized) SNDKON	$ 1,856	Jun 3, 2026	$ 1,682	$ 553.93	Mar 31, 2026	-9.37%	+10.3%	+203.7%
1022	Apple tokenized stock (xStock) AAPLX	$ 316.71	Jun 3, 2026	$ 292.33	$ 201.57	Aug 1, 2025	-7.70%	+8.34%	+45%
1304	IREN Tokenized Stock (Ondo) IRENon	$ 71.84	Jun 3, 2026	$ 54.63	$ 30.02	Feb 5, 2026	-24%	+31.5%	+81.9%
1469	Coherent (Ondo Tokenized) COHRON	$ 461.92	Jun 3, 2026	$ 355.28	$ 215.23	Mar 31, 2026	-23.1%	+30%	+65.1%
466	Marvell Technology Tokenized Stock (Ondo) MRVLon	$ 339.79	Jun 3, 2026	$ 262.25	$ 71.09	Feb 5, 2026	-22.8%	+29.6%	+268.9%
373	Invesco QQQ (Ondo Tokenized) QQQon	$ 749.57	Jun 3, 2026	$ 703.79	$ 556.94	Mar 31, 2026	-6.11%	+6.51%	+26.4%
874	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGon	$ 88.07	Jun 3, 2026	$ 80.77	$ 67.16	Mar 31, 2026	-8.28%	+9.03%	+20.3%
1085	ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon	$ 88.05	Jun 3, 2026	$ 71.95	$ 37.57	Mar 30, 2026	-18.3%	+22.4%	+91.5%
802	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 168.28	Jun 3, 2026	$ 161.88	$ 138.68	Mar 29, 2026	-3.80%	+3.95%	+16.7%
246	Micron Technology (Ondo Tokenized) MUon	$ 1,087	Jun 3, 2026	$ 909.34	$ 154.98	Sep 25, 2025	-16.4%	+19.6%	+486.7%
305	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 768.10	Jun 3, 2026	$ 742.58	$ 638.47	Mar 30, 2026	-3.32%	+3.44%	+16.3%
542	Nasdaq tokenized stock (xStock) QQQX	$ 749.43	Jun 3, 2026	$ 704.85	$ 549.28	Jul 7, 2025	-5.95%	+6.32%	+28.3%
1949	Analog Devices (Ondo Tokenized) ADIon	$ 441.39	Jun 3, 2026	$ 398.40	$ 302.41	Mar 30, 2026	-9.74%	+10.8%	+31.7%
1976	iShares MSCI Japan Tokenized ETF (Ondo) EWJon	$ 94.75	Jun 3, 2026	$ 91.48	$ 83.60	Apr 30, 2026	-3.45%	+3.57%	+9.43%
1814	Western Digital (Ondo Tokenized) WDCON	$ 597.32	Jun 3, 2026	$ 509.38	$ 246.43	Mar 31, 2026	-14.7%	+17.3%	+106.7%
1835	Seagate Tokenized Stock (Ondo) STXon	$ 960.64	Jun 3, 2026	$ 845.75	$ 353.88	Mar 30, 2026	-12%	+13.6%	+139%
1784	iShares Semiconductor Tokenized ETF (Ondo) SOXXon	$ 615.66	Jun 3, 2026	$ 551.47	$ 434.25	Apr 28, 2026	-10.4%	+11.6%	+27%
1683	Enphase Energy (Ondo Tokenized) ENPHON	$ 73.24	Jun 3, 2026	$ 51.39	$ 30.11	Apr 29, 2026	-29.8%	+42.5%	+70.7%
523	Manifesting MANIFEST	$ 0.03759	Jun 3, 2026	$ 0.02863	$ 0.01544	May 20, 2026	-23.8%	+31.3%	+85.4%
N/A	Caspius CAS	$ 0.03782	Jun 3, 2026	$ 0.0238	$ 0.01937	Jun 5, 2026	-37.1%	+58.9%	+22.9%
1161	PRXVT by Virtuals (New) PRXVT	$ 0.009579	Jun 3, 2026	$ 0.006695	$ 0.003543	Jun 5, 2026	-30.1%	+43.1%	+88.9%
N/A	S&P500 (Derivatives) SPX	$ 7,613	Jun 2, 2026	$ 7,314	$ 6,315	Mar 31, 2026	-3.92%	+4.08%	+15.8%
9	Hyperliquid HYPE	$ 75.43	Jun 2, 2026	$ 58.96	$ 3.55	Nov 29, 2024	-21.8%	+27.9%	+1,556%
97	Humanity Protocol H	$ 0.848	Jun 2, 2026	$ 0.222	$ 0.01805	Jun 27, 2025	-73.8%	+282%	+1,130%
N/A	Wrapped HYPE WHYPE	$ 75.18	Jun 2, 2026	$ 59.64	$ 20.52	Jan 21, 2026	-20.7%	+26%	+190.6%
24	LAB LAB	$ 25.39	Jun 2, 2026	$ 10.33	$ 0.07493	Dec 2, 2025	-59.3%	+145.7%	+13,696%
846	Quantoz EURQ EURQ	$ 1.32	Jun 2, 2026	$ 1.11	$ 1.04	Jun 8, 2026	-15.8%	+18.8%	+6.89%
1248	DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA	$ 762.53	Jun 2, 2026	$ 734.57	$ 655.37	Apr 6, 2026	-3.67%	+3.81%	+12.1%
983	Nebius Group (Ondo Tokenized) NBISON	$ 280.11	Jun 2, 2026	$ 215.22	$ 90.07	Mar 30, 2026	-23.2%	+30.1%	+138.9%
460	SP500 tokenized stock (xStock) SPYX	$ 764.81	Jun 2, 2026	$ 735.50	$ 618.55	Jul 7, 2025	-3.83%	+3.98%	+18.9%
423	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 765.18	Jun 2, 2026	$ 735.28	$ 632.86	Mar 30, 2026	-3.91%	+4.07%	+16.2%
1356	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 50.44	Jun 2, 2026	$ 40.39	$ 19.04	Mar 23, 2026	-19.9%	+24.9%	+112%
1781	PowerGacha GACHA	$ 0.006509	Jun 2, 2026	$ 0.0003141	$ 0.000278	Jun 8, 2026	-95.2%	+1,972%	+13%
1669	Riot Platforms Tokenized Stock (Ondo) RIOTon	$ 28.78	Jun 2, 2026	$ 25.13	$ 11.36	Feb 6, 2026	-12.7%	+14.5%	+121.2%
313	Kinetiq KNTQ	$ 0.3749	Jun 2, 2026	$ 0.2376	$ 0.03539	Dec 18, 2025	-36.6%	+57.7%	+571.6%
1899	Freeport-McMoRan Tokenized Stock (Ondo) FCXon	$ 71.83	Jun 2, 2026	$ 64.17	$ 54.43	Mar 30, 2026	-10.7%	+11.9%	+17.9%
1395	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 329.83	Jun 2, 2026	$ 256.64	$ 139.63	Feb 24, 2026	-22.2%	+28.5%	+83.8%
1930	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 800.78	Jun 2, 2026	$ 632.45	$ 343.56	Feb 23, 2026	-21%	+26.6%	+84.1%
N/A	Kinetiq Staked HYPE kHYPE	$ 76.50	Jun 2, 2026	$ 60.79	$ 20.73	Jan 21, 2026	-20.5%	+25.8%	+193.2%
345	Solstice SLX	$ 0.4743	Jun 1, 2026	$ 0.2303	$ 0.1553	May 26, 2026	-51.4%	+105.9%	+48.3%
1184	IBM Tokenized Stock (Ondo) IBMon	$ 343.11	Jun 1, 2026	$ 282.43	$ 216.60	May 13, 2026	-17.7%	+21.5%	+30.4%
1713	MARA Holdings Tokenized Stock (Ondo) MARAon	$ 15.20	Jun 1, 2026	$ 13.18	$ 6.44	Feb 6, 2026	-13.3%	+15.3%	+104.4%
N/A	Surplus Intelligence SURPLUS	$ 0.00009977	Jun 1, 2026	$ 0.00002857	$ 0.00001525	Jun 7, 2026	-71.4%	+249.1%	+87.3%
1236	Ondas Holdings Tokenized Stock (Ondo) ONDSon	$ 13.79	Jun 1, 2026	$ 9.48	$ 7.83	Mar 30, 2026	-31.2%	+45.4%	+21%
1927	US Natural Gas Fund Tokenized Stock (Ondo) UNGon	$ 12.21	Jun 1, 2026	$ 11.50	$ 10.02	Apr 30, 2026	-5.78%	+6.13%	+14.7%
1879	iShares MSCI South Korea Tokenized ETF (Ondo) EWYon	$ 217.25	Jun 1, 2026	$ 182.04	$ 121.81	Apr 2, 2026	-16.2%	+19.3%	+49.4%
1959	iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon	$ 235.72	Jun 1, 2026	$ 226.92	$ 212.11	Apr 30, 2026	-3.74%	+3.88%	+6.98%
885	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFon	$ 537.61	Jun 1, 2026	$ 488.20	$ 459.88	Apr 23, 2026	-9.19%	+10.1%	+6.16%
N/A	KOSPI 200 Index (Derivatives) KS200	$ 1,467	Jun 1, 2026	$ 1,222	$ 857.93	Apr 12, 2026	-16.7%	+20%	+42.5%
1575	TheContentForge SPARQ	$ 0.001793	Jun 1, 2026	$ 0.0009813	$ 0.0006274	May 28, 2026	-45.3%	+82.7%	+56.4%
1471	D-Wave Quantum Tokenized Stock (Ondo) QBTSon	$ 32.61	May 31, 2026	$ 23.47	$ 17.27	Apr 29, 2026	-28%	+38.9%	+35.9%
977	iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon	$ 77.26	May 31, 2026	$ 66.47	$ 60.06	Apr 9, 2026	-14%	+16.2%	+10.7%
1978	Ford Motor Tokenized Stock (Ondo) FON	$ 18.01	May 31, 2026	$ 15.02	$ 11.23	Mar 30, 2026	-16.6%	+19.9%	+33.8%
N/A	Shirushi Coin SISC	$ 1.88	May 31, 2026	$ 1.86	$ 0.1348	Aug 12, 2024	-1.26%	+1.28%	+1,281%
N/A	Wrapped HBAR (SaucerSwap) WHBAR	$ 0.1091	May 30, 2026	$ 0.07963	$ 0.07684	Jun 6, 2026	-27%	+37%	+3.63%
1958	Merck Tokenized Stock (Ondo) MRKon	$ 130.50	May 30, 2026	$ 119.98	$ 106.19	Jan 29, 2026	-8.06%	+8.77%	+13%
1650	Wallitelli WALLI	$ 0.01465	May 29, 2026	$ 0.0006952	$ 0.0006076	Jun 6, 2026	-95.3%	+2,008%	+14.4%

1 - 100 from 100

Show rows

100