Markets data - stock market, bond, equity, commodity prices - FT.com

archived 28 May 2026 23:54:16 UTC
  • 5 Days
S&P 500 INDEX (INX:IOM)
5 Days
7,563.63 (+0.58%)
FTSE 100 Index (FTSE:FSI)
5 Days
10,425.96 (-0.75%)
FTSE 250 MID INDEX (FTSM:FSI)
5 Days
23,324.92 (-0.26%)
US 10 year Treasury (US10YT)
5 Days
4.45 (-0.62%)

Markets Data

Equity indices

Global
  • Global
  • Americas
  • Europe & Africa
  • Asia-Pacific
  • S&P 500
  • Dow
  • Nikkei
  • Hang Seng
  • DAX
  • FTSE 100
Created with Highstock 5.0.93:00 am6:00 am9:00 am12:00 pm3:00 pm6:00 pm9:00 pm-3 %-2 %-1 %0 %1 %
LastToday's changeLow 52-week HighSession
S&P 5007,563.63+43.27
+0.58%
Today
5,843.66May 30 20257,568.72May 28 2026
Closed
Dow50,668.97+24.69
+0.05%
Today
41,828.35May 29 202550,830.41May 27 2026
Closed
Nikkei64,693.12-306.29
-0.47%
Today
37,320.72Jun 02 202566,428.81May 27 2026
Opens in 5 min
Hang Seng25,006.16-322.07
-1.27%
Today
22,668.35Jun 02 202528,056.10Jan 29 2026
Opens in 1 hr 35 min
DAX25,092.25-85.55
-0.34%
Today
21,863.81Mar 23 202625,507.79Jan 13 2026
Opens in 7 hr 5 min
FTSE 10010,425.96-79.05
-0.75%
Today
8,707.65Jun 26 202510,934.94Feb 27 2026
Opens in 7 hr 5 min
Data delayed at least 15 minutes, as of May 28 2026 22:33 BST.

Commodities

  • Data
  • News
CommoditiesLast price/
contract		Today's change
Coffee (Arabica)
As of May 28 2026 18:29 BST.
273.90
USc		-0.35
-0.13%
Natural Gas
As of May 29 2026 00:44 BST.
3.29
USD		+0.008
+0.24%
Corn
As of May 29 2026 00:35 BST.
455.75
USc		0.00
0.00%
Brent Crude Oil
As of May 28 2026 22:16 BST.
93.31
USD		-0.40
-0.43%
COMEX Gold
As of May 29 2026 00:36 BST.
4,492.40
USD		-6.90
-0.15%

Bonds

  • Data
  • News
Data Provided by LSEG
LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
0%
 
10%
 
20%
 
30%
 
40%
 
50%
 
60%
 
70%
 
80%
 
90%
 
100%