| AEX All Share Index AAX:AEX | 1,171.12
EUR | -22.09
-1.85% |
| AEX Amsterdam AEX:AEX | 889.23
EUR | -12.83
-1.42% |
| ALL STARS INDEX ALLST:FSI | 45,700.96
EUR | -658.02
-1.42% |
| Alternext All Share Index ALASI:PAR | 936.63
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 890.79
EUR | -12.99
-1.44% |
| Amsterdam Small Cap Index ASCX:AEX | 1,460.64
EUR | -31.55
-2.11% |
| ASX All Ords XAO:ASX | 8,917.10
AUD | -81.90
-0.91% |
| Athens Composite Index ASE:ATH | 1,954.16
EUR | -40.47
-2.03% |
| BEL 20 Index BEL:BRU | 4,566.71
EUR | -69.41
-1.50% |
| BEL Mid BELM:BRU | 6,452.36
EUR | -70.39
-1.08% |
| BEL Small BELS:BRU | 9,070.83
EUR | -52.26
-0.57% |
| Bloomberg Commodity Index BCOM:IOM | 101.43
USD | +0.2496
+0.25% |
| Brazil Index IBX:SAO | 56,276.79
BRL | 0.00
0.00% |
| Brazil Index 50 IBXL:SAO | 22,307.24
BRL | 0.00
0.00% |
| Budapest SE Index BUX:BUD | 100,813.46
HUF | -431.06
-0.43% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,105.89
HUF | -27.28
-0.30% |
| CAC 40 CAC:PAR | 7,579.91
EUR | -192.06
-2.47% |
| CAC All Shares PAX:PAR | 8,857.04
EUR | -201.39
-2.22% |
| CNX IT Index - NSE NIX:NSI | 34,649.60
INR | -652.05
-1.85% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,192.80
INR | -903.35
-1.35% |
| DJ Chile Stock Index US$ CLD:DJI | 372.38
USD | +5.44
+1.48% |
| DJ Mexico MXD:DJI | 614.04
USD | -0.55
-0.09% |
| Dow Jones Industrial Average DJI:DJI | 44,130.98
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 62,663.41
USD | 0.00
0.00% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,290.90
USD | -245.04
-0.39% |
| FTSE 100 FTSE:FSI | 9,075.98
GBP | -56.83
-0.62% |
| FTSE 250 FTSM:FSI | 21,709.01
GBP | -253.82
-1.16% |
| FTSE 350 FTSA:FSI | 4,974.96
GBP | -34.33
-0.69% |
| FTSE AIM 100 FTAIM1:FSI | 3,635.73
GBP | -23.61
-0.65% |
| FTSE All Share FTAL:FSI | 4,923.05
GBP | -34.13
-0.69% |
| FTSE All-World $ AW01:FSI | 611.88
USD | -0.66
-0.11% |
| FTSE ASE 20 Index FTS:ATH | 4,905.72
EUR | -105.81
-2.11% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,852.25
EUR | -34.19
-1.18% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,128.49
EUR | -33.92
-1.57% |
| FTSE techMARK 100 FTT1X:FSI | 7,471.74
GBP | -83.32
-1.10% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,613.98
CNY | -58.90
-0.55% |
| FTSE/JSE All Share JALSH:JNB | 97,795.98
ZAR | -723.53
-0.73% |
| FTSE/JSE Resource 20 JRESI:JNB | 80,987.05
ZAR | +1,921.12
+2.43% |
| FTSE/Mib SPMIB:FSI | 40,080.13
EUR | -907.56
-2.21% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,507.81
HKD | -265.52
-1.07% |
| Hang Seng China Affiliated HSCC:HKG | 4,201.01
HKD | -48.69
-1.15% |
| HS China Enterprise HCI:HKG | 8,804.42
HKD | -78.53
-0.88% |
| IBEX Medium Cap Index IBEXC:MCE | 16,879.30
EUR | -152.10
-0.89% |
| IBEX Small Cap Index IBEXS:MCE | 9,867.30
EUR | -79.70
-0.80% |
| Ibovespa - Bovespa Index IBOV:SAO | 133,071.05
BRL | 0.00
0.00% |
| IGPA Indice General de Precios IGP:SGO | 41,108.90
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,186.09
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 501.67
EUR | -21.63
-4.13% |
| ISEQ 20 IETP:ISE | 1,850.99
EUR | -45.19
-2.38% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,149.44
EUR | -260.83
-2.29% |
| ISEQ Small Cap ISCI:ISE | 661.58
EUR | +11.32
+1.74% |
| Jakarta Composite JSC:JKT | 7,537.77
IDR | +53.43
+0.71% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,054.32
ZAR | -856.60
-0.86% |
| JSE FTSE Small Cap JSMLC:JNB | 94,098.37
ZAR | -1,145.65
-1.20% |
| JSE FTSE Top 40 JTOPI:JNB | 90,145.94
ZAR | -635.43
-0.70% |
| KOSPI KSPI:KSC | 3,119.41
KRW | -126.03
-3.88% |
| M-Dax MDAXX:GER | 30,306.55
EUR | -697.85
-2.25% |
| Mibtel FTITLMS:FSI | 42,587.12
EUR | -923.58
-2.12% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,995.47
PLN | -54.28
-0.67% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,519.32
EUR | -580.99
-1.05% |
| Mothers IXJM:TYO | 762.27
JPY | +1.95
+0.26% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 507.96
USD | -0.66
-0.13% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,447.40
GBP | -104.75
-0.56% |
| MXSE Indice IPC Comp MXXC:MEX | 476.50
MXN | +0.07
+0.01% |
| MXSE IPC IPC:MEX | 57,395.85
MXN | +2.08
0.00% |
| MXSE Mexico INMX:MEX | 3,543.15
MXN | -0.52
-0.01% |
| NASDAQ Composite COMP:NAS | 21,122.45
USD | -7.23
-0.03% |
| Nikkei 225 n225:NIK | 40,799.60
JPY | -270.22
-0.66% |
| NX 100 Index - NSE NNX:NSI | 25,149.60
INR | -230.90
-0.91% |
| NYSE Comp NYA:PSE | 20,458.44
USD | -172.44
-0.84% |
| NZX 10 Index Capital NCTA:NZC | 1,891.33
NZD | -15.67
-0.82% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,729.40
NZD | -94.34
-0.74% |
| OMX Copenhagen 20 OMC20:CPH | 1,478.83
DKK | -21.39
-1.43% |
| OMX Helsinki 25 Index OMX25:HEX | 4,802.70
EUR | -53.87
-1.11% |
| OMX Helsinki All Share OMXH:HEX | 10,581.97
EUR | -99.29
-0.93% |
| OMX Stockholm 30 OMX30:STO | 2,534.79
SEK | -45.27
-1.75% |
| Oslo All Share OAAX:OSL | 88.55
NOK | -2.14
-2.36% |
| Prague SE Index PX:PRA | 2,241.91
CZK | -5.86
-0.26% |
| PSI Geral BVLG:LIS | 4,992.55
EUR | -68.12
-1.35% |
| PSI Index 20 PSI20:LIS | 7,633.25
EUR | -78.67
-1.02% |
| Real Estate Investment Trust Index REIT:TYO | 1,867.19
JPY | +8.00
+0.43% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,339.39
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 9,797.21
USD | 0.000000000002
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,565.35
INR | -203.00
-0.82% |
| S&P GSCI GNX:IOM | 553.52
USD | -0.4777
-0.09% |
| S&P HKEx GEM Index GEM:HKG | 18.26
HKD | -0.36
-1.93% |
| S&P HKEx Largecap Index HKL:HKG | 36,064.59
HKD | -361.36
-0.99% |
| S&P/ASX 100 XTO:ASX | 7,281.40
AUD | -71.20
-0.97% |
| S&P/ASX 20 XTL:ASX | 4,820.80
AUD | -48.90
-1.00% |
| S&P/ASX 200 XJO:ASX | 8,662.00
AUD | -80.80
-0.92% |
| S&P/ASX 300 XKO:ASX | 8,599.20
AUD | -80.20
-0.92% |
| S&P/ASX 50 XFL:ASX | 8,459.90
AUD | -88.50
-1.04% |
| S&P/ASX Resources XJR:ASX | 5,339.60
AUD | -4.40
-0.08% |
| S&P/CNX 500 NCX:NSI | 22,673.65
INR | -241.30
-1.05% |
| S&P/TSX 60 TSP:TOR | 1,620.53
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 27,259.78
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 506.00
CAD | 0.00
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,761.18
EUR | -138.99
-2.36% |
| SBF 250 Index SBFA:PAR | 5,647.70
EUR | -136.32
-2.36% |
| SDAX Perfomance Index SDXPX:GER | 17,066.17
EUR | -475.78
-2.71% |
| Shanghai 180 A Share Index SHDI:SHH | 8,962.54
CNY | -69.18
-0.77% |
| Shanghai 50 A Share Index SHSI:SHH | 2,754.13
CNY | -21.86
-0.79% |
| Shanghai A Share Index SHAI:SHH | 3,731.54
CNY | -13.85
-0.37% |
| Shanghai B Share Index SHBI:SHH | 265.50
USD | +0.6975
+0.26% |
| Shanghai Composite SHI:SHH | 3,559.95
CNY | -13.26
-0.37% |
| SMI SMI:SWX | 11,836.00
CHF | -95.98
-0.80% |
| SPI Large Company Index SLCI:SWX | 15,820.63
CHF | -146.26
-0.92% |
| SPI Medium Company Index SMCI:SWX | 22,862.32
CHF | -91.83
-0.40% |
| SPI Small Company Index SSCI:SWX | 32,253.37
CHF | +109.88
+0.34% |
| Straits Times STI:FSI | 4,153.83
SGD | -19.94
-0.48% |
| Swiss All-Share Index SSIP:SWX | 743.44
CHF | -5.92
-0.79% |
| TA-75 INDEX TA75:TLV | 3,323.41
ILS | +12.02
+0.36% |
| TecDAX Performance Index TDXPX:GER | 3,765.43
EUR | -86.04
-2.23% |
| TLV TA-100 INDEX TA100:TLV | 3,083.11
ILS | -3.62
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,014.73
ILS | -7.97
-0.26% |
| Topix IXJ:TYO | 2,948.65
JPY | +5.58
+0.19% |
| TOPIX 100 Index TX100:TYO | 1,991.64
JPY | -4.91
-0.25% |
| TOPIX 1000 Index TX1000:TYO | 2,789.03
JPY | +4.80
+0.17% |
| TOPIX 500 Index TX500:TYO | 2,297.29
JPY | +3.06
+0.13% |
| TOPIX Core 30 Index TX30:TYO | 1,526.96
JPY | -14.15
-0.92% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,434.38
TWD | -108.14
-0.46% |
| Wig WIG:WSE | 107,885.50
PLN | -1,011.16
-0.93% |
| Wig 20 Index WIG20:WSE | 2,894.56
PLN | -55.86
-1.89% |
| Xetra DAX DAXX:GER | 23,549.60
EUR | -515.87
-2.14% |
archived 1 Aug 2025 13:34:51 UTC